ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Physicians Realty Trust

Physicians Realty Trust (42O)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
9.95 52 Week Range 12.60
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

42O Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520011.712.69.949999952911.04403476DE
1560012.912.99.949999936811.01610941DE
2600012.912.99.949999936811.01610941DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YOUABOUT YOU HOLDING SE
6.48 €
(65.10%)
2.15M
3MWLivium Ltd
0.0114 €
(42.50%)
55k
SYJStitch Fix Inc
6.008 €
(37.64%)
8.64k
98KFrequency Electronics Inc
16.80 €
(36.59%)
621
PD2Patterson Companies Inc
29.60 €
(34.55%)
1.47k
NV4Cellectar Biosciences Inc
0.33 €
(-72.95%)
329.78k
DB0Q32 Bio Inc
7.60 €
(-67.52%)
141
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
30k
MB8Moberg Pharma AB
0.7725 €
(-40.58%)
46.86k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3.6k
AXIAtos SE
0.0018 €
(-18.18%)
857.95M
TUI1Tui AG
8.712 €
(3.52%)
3.43M
D7GNel ASA
0.2755 €
(1.59%)
2.45M
YOUABOUT YOU HOLDING SE
6.48 €
(65.10%)
2.15M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.56M

Discussion

View Full Feed
SmoothTrader61 SmoothTrader61 8 seconds ago
Patience is also for bag holders waiting for the next pump :)
GDVM
fung_derf fung_derf 13 seconds ago
Ð...update...just bought a bit of $DELL under $117. Just a starter it. Will add if I bought too early.
DELL
Canna_Business Canna_Business 14 seconds ago
$IONQ $V $MRMD $LNVGY $BICEY $RDDT $HIMS
BICEY HIMS IONQ
georgie18 georgie18 19 seconds ago
RDAR...0015...Big Block Buys taking out .0015s here...🥳
RDAR
Golden Cross Golden Cross 25 seconds ago
Think we bounce soon here...
BSEM
sharky sharky 36 seconds ago
$LICN $ORIS zoning
LICN ORIS
linkvest linkvest 51 seconds ago
Interesting take.... https://www.youtube.com/watch?v=GuwH-uh_05E
RDAR
ITradeHbu ITradeHbu 56 seconds ago
Whats l2 looking like fellas?
Wonder how long bid gonna stick around this time
GTCH
tedpeele tedpeele 59 seconds ago
Word is Mr LeMatrie is honest and won't BS. Won't that be a welcome change, if true?

Maybe soon we'll all find out just how likely a deal for "2025" really is and what kind of deal it would be.

Last post for the day
LWLG
PopsT PopsT 1 minute ago
Hey shorts nice move yesterday. Do you feel STUCK 
ERHE
Trading Granny Trading Granny 1 minute ago
With all due respect, we need to remember to compare apples with apples. After all, this is a pink sheet stock.
RONN
Boomer406 Boomer406 1 minute ago
Here*
LWLG
redspinelpinktopaz redspinelpinktopaz 1 minute ago
No offense, J22, but is LeMaitre going to go to all the Tier ones that Lebby went to and get them to sign when Lebby couldn't?

Very doubtful.
LWLG
getmoreshares getmoreshares 2 minutes ago
December 11, 2024 / BlueFire Equipment Corp. (OTC Pink:BLFR) ("BLFR" or the "Company"), a specialist in emerging industry acquisitions, announces financial and operational progress on its restructuring and growth plans. As announced on July 11, 2024, BLFR acquired West Texas Dirt Movers, Inc. ("WTDM
BLFR
getReady getReady 2 minutes ago
Not if any OTC co. has this type revenue projection. Can't wait to see what else they buy.
ASII
fung_derf fung_derf 2 minutes ago
My belief here is, this is giving a pullback if you wanted to add to your position. I don't think this is done yet. .....maybe next week??
SOUN
Stock Guy777 Stock Guy777 2 minutes ago
Here ya go:

Michael Saylor's case for Microsoft buying bitcoin gets rejected by shareholders
MicroStrategy Executive Chairman Michael Saylor said during Microsoft's shareholder meeting that the software company could convert cash flows, dividends, buybacks and debt into bitcoin
MSFT
Stinger2014 Stinger2014 2 minutes ago
Building a new base at 8. This could shoot through .001 today then settle at 9. BUT WHO KNOWS!!!!
CGAC
haha11 haha11 2 minutes ago
$UVIX......DLY....Trend LL ...today With GAP Down...from 3.18 ....OPINION

https://schrts.co/qfCcPPHy
UVIX
marylandstockguy marylandstockguy 3 minutes ago
It is interesting to suddenly see some volume, even if it is limited.
GTCH
layton layton 3 minutes ago
The OTC is dead.
CBDL
Ms Labonte Ms Labonte 3 minutes ago
Champagne $hower$ new$$$
HOWER
spdpro spdpro 3 minutes ago
sqqq or soxs anyone
Turbomunkey Turbomunkey 3 minutes ago
Look at me.... I'm the captain now.
NXPL

Your Recent History

Delayed Upgrade Clock