Garo Aktiebolag Historical Data - 46GA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Garo Aktiebolag (46GA)
Garo Aktiebolag (46GA) Historical

Garo Aktiebolag (46GA)

2.045

0.00

( 0.00% )

Updated: 06:39:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	1.99501246883	2.005	2.005	2.005	30	2.005	DE
4	-0.1099999	-5.10440394916	2.1549999	2.1549999	1.778	513	2.11653854	DE
12	-0.205	-9.11111111111	2.25	2.285	1.778	580	2.12595732	DE
26	-0.93	-31.2605042017	2.975	3.01	1.778	692	2.67401227	DE
52	-1.343	-39.639905549	3.388	4.0999999	1.778	641	2.84056164	DE
156	-2.379	-53.7748643761	4.424	4.424	1.778	599	2.8515912	DE
260	-2.379	-53.7748643761	4.424	4.424	1.778	599	2.8515912	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	2.005	0.23	12.77	2.005	2.005	2.005	30
1727296020	1.778	0	0.00	1.778	1.778	1.778	0
1727209620	1.778	0	0.00	1.778	1.778	1.778	0
1727123220	1.778	0	0.00	1.778	1.778	1.778	0
1726864020	1.778	0	0.00	1.778	1.778	1.778	0
1726777620	1.778	0	0.00	1.778	1.778	1.778	0
1726691220	1.778	0	0.00	1.778	1.778	1.778	0
1726604820	1.778	0	0.00	1.778	1.778	1.778	0
1726518420	1.778	-0.25	-12.20	1.778	1.778	1.778	75
1726259160	2.025	0	0.00	2.025	2.025	2.025	0
1726172760	2.025	0	0.00	2.025	2.025	2.025	0
1726086360	2.025	0	0.00	2.025	2.025	2.025	0
1725999960	2.025	0	0.00	2.025	2.025	2.025	0
1725913560	2.025	0	0.00	2.025	2.025	2.025	0
1725654360	2.025	0	0.00	2.025	2.025	2.025	0
1725567960	2.025	0	0.00	2.025	2.025	2.025	0
1725481560	2.025	-0.07	-3.34	2.025	2.025	2.025	500
1725395160	2.095	0	0.00	2.095	2.095	2.095	0
1725308760	2.095	-0.06	-2.78	2.1349999	2.1349999	2.095	14
1725049560	2.1549999	0	0.23	2.1549999	2.1549999	2.1549999	1945
1724963220	2.15	0	0.00	2.15	2.15	2.15	0
1724876820	2.15	0	0.00	2.15	2.15	2.15	0
1724790420	2.15	0	0.00	2.15	2.15	2.15	0
1724704020	2.15	0	0.00	2.15	2.15	2.15	0
1724444820	2.15	0	0.00	2.15	2.15	2.15	0
1724358420	2.15	0	0.00	2.15	2.15	2.15	0
1724272020	2.15	0	0.00	2.15	2.15	2.15	0
1724185620	2.15	0	0.00	2.15	2.15	2.15	0
1724099220	2.15	0	0.00	2.15	2.15	2.15	0
1723840020	2.15	0	0.00	2.15	2.15	2.15	0
1723753620	2.15	0	0.00	2.15	2.15	2.15	0
1723667220	2.15	0	0.00	2.15	2.15	2.15	0
1723580820	2.15	0	0.00	2.15	2.15	2.15	0
1723494420	2.15	0	0.00	2.15	2.15	2.15	0
1723235220	2.15	0	0.00	2.15	2.15	2.15	0
1723148820	2.15	0.13	6.44	2.15	2.15	2.15	160
1723062420	2.02	0	0.00	2.02	2.02	2.02	0
1722976020	2.02	0	0.00	2.02	2.02	2.02	0
1722889620	2.02	-0.21	-9.21	2.02	2.02	2.02	250
1722630420	2.225	0	0.00	2.225	2.225	2.225	0
1722544020	2.225	0.13	5.95	2.285	2.285	2.225	13
1722457620	2.1	0	0.00	2.1	2.1	2.1	0
1722371220	2.1	0	0.00	2.1	2.1	2.1	0
1722284820	2.1	0	0.00	2.1	2.1	2.1	0
1722025620	2.1	-0.15	-6.67	2.1	2.1	2.1	2500
1721939160	2.25	0	0.00	2.25	2.25	2.25	0
1721852760	2.25	0	0.00	2.25	2.25	2.25	0
1721766360	2.25	0	0.00	2.25	2.25	2.25	0
1721679960	2.25	0	0.00	2.25	2.25	2.25	0
1721420760	2.25	0	0.00	2.25	2.25	2.25	0
1721334360	2.25	0	0.00	2.25	2.25	2.25	0
1721247960	2.25	0	0.00	2.25	2.25	2.25	0
1721161560	2.25	0	0.00	2.25	2.25	2.25	0
1721075160	2.25	-0.05	-2.17	2.25	2.25	2.25	890
1720816020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1720729620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1720643220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1720556820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1720470420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1720211220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1720124820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1720038420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1719952020	2.2999999	-0.07	-2.95	2.2999999	2.2999999	2.2999999	1
1719865620	2.37	-0.28	-10.40	2.37	2.37	2.37	11
1719554400	2.645	0	0.00	2.645	2.645	2.645	0
1719468000	2.645	0	0.00	2.645	2.645	2.645	0

Garo Aktiebolag

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions