Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732742820 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732656420 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732570020 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732310820 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732224420 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732138020 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1732051620 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1731965220 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1731706020 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1731619620 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1731533220 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1731446820 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1731360420 | 1.792 | -0.01 | -0.33 | 1.792 | 1.792 | 1.792 | 600 |
| 1731101160 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1731014760 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1730928360 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1730841960 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1730755560 | 1.798 | 0.05 | 2.86 | 1.798 | 1.798 | 1.798 | 250 |
| 1730496360 | 1.748 | -0.1 | -5.41 | 1.794 | 1.794 | 1.748 | 16 |
| 1730406360 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1730319960 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1730233560 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1730147160 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1729887960 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1729801560 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1729715160 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1729628760 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1729542360 | 1.848 | -0.02 | -1.18 | 1.848 | 1.848 | 1.848 | 300 |
| 1729283160 | 1.87 | -0.13 | -6.50 | 1.87 | 1.87 | 1.87 | 4589 |
| 1729196760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729110360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729023960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728937560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728678360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728591960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728505560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728419160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728332760 | 2 | 0.08 | 4.38 | 1.988 | 2.005 | 1.982 | 11030 |
| 1728073620 | 1.916 | 0 | 0.00 | 1.916 | 1.916 | 1.916 | 0 |
| 1727987220 | 1.916 | 0 | 0.00 | 1.916 | 1.916 | 1.916 | 0 |
| 1727900820 | 1.916 | -0.04 | -1.94 | 1.916 | 1.916 | 1.916 | 1 |
| 1727814420 | 1.954 | -0.04 | -2.10 | 1.954 | 1.954 | 1.954 | 13 |
| 1727727960 | 1.996 | 0 | 0.00 | 1.996 | 1.996 | 1.996 | 0 |
| 1727468760 | 1.996 | -0.01 | -0.45 | 1.996 | 1.996 | 1.996 | 205 |
| 1727382360 | 2.005 | 0.23 | 12.77 | 2.005 | 2.005 | 2.005 | 30 |
| 1727296020 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1727209620 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1727123220 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1726864020 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1726777620 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1726691220 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1726604820 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1726518420 | 1.778 | -0.25 | -12.20 | 1.778 | 1.778 | 1.778 | 75 |
| 1726259160 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 0 |
| 1726172760 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 0 |
| 1726086360 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 0 |
| 1725999960 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 0 |
| 1725913560 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 0 |
| 1725654360 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 0 |
| 1725567960 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 0 |
| 1725481560 | 2.025 | -0.07 | -3.34 | 2.025 | 2.025 | 2.025 | 500 |
| 1725395160 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1725308760 | 2.095 | -0.06 | -2.78 | 2.1349999 | 2.1349999 | 2.095 | 14 |
| 1725049560 | 2.1549999 | 0 | 0.23 | 2.1549999 | 2.1549999 | 2.1549999 | 1945 |
| 1724914800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
