ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bureau Veritas

Bureau Veritas (4BV)

30.50
-0.04
( -0.13% )
Updated: 09:42:26
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.50
Bid
30.36
Ask
30.38
Volume
1,016
30.38 Day's Range 30.50
20.98 52 Week Range 31.06
Previous Close
30.54
Open
30.48
Last Trade
10
@
30.5
Last Trade Time
06:40:28
Average Volume (3m)
299
Financial Volume
-
VWAP
-

4BV Latest News

BUREAU VERITAS: Number of shares and voting rights as of August 31, 2024

BUREAU VERITAS: Number of shares and voting rights as of August 31, 2024 REGULATED INFORMATION Neuilly-sur-Seine, France – September 11, 2024 Information on number of shares and voting rights as...

BUREAU VERITAS : Nombre d'actions et de droits de vote au 31 août 2024

BUREAU VERITAS : Nombre d'actions et de droits de vote au 31 août 2024                  INFORMATION RÈGLEMENTÉE Neuilly-sur-Seine, France – 11 septembre 2024          Information relative...

Bureau Veritas acquires ArcVera Renewables to accelerate growth and create a new stronghold in the renewables sector in North America

Bureau Veritas acquires ArcVera Renewables to accelerate growth and create a new stronghold in the renewables sector in North America PRESS RELEASE Paris – September 04, 2024 Bureau Veritas...

Bureau Veritas acquiert ArcVera Renewables pour accélérer son développement et créer un nouveau bastion de croissance dans le secteur des énergies renouvelables en Amérique du Nord

Bureau Veritas acquiert ArcVera Renewables pour accélérer son développement et créer un nouveau bastion de croissance dans le secteur des énergies renouvelables en Amérique du Nord COMMUNIQUÉ DE...

BUREAU VERITAS: Number of shares and voting rights as of July 31, 2024

BUREAU VERITAS: Number of shares and voting rights as of July 31, 2024 REGULATED INFORMATION Neuilly-sur-Seine, France – August 29, 2024 Information on number of shares and voting rights as...

BUREAU VERITAS : Nombre d'actions et de droits de vote au 31 juillet 2024

BUREAU VERITAS : Nombre d'actions et de droits de vote au 31 juillet 2024                  INFORMATION RÈGLEMENTÉE Neuilly-sur-Seine, France – 29 août 2024          Information relative...

BUREAU VERITAS : Nombre d'actions et de droits de vote au 30 juin 2024

BUREAU VERITAS : Nombre d'actions et de droits de vote au 30 juin 2024 INFORMATION RÈGLEMENTÉE Neuilly-sur-Seine, France – 29 août 2024    Information relative au nombre d’actions et de...

BUREAU VERITAS: Number of shares and voting rights as of June 30, 2024

BUREAU VERITAS: Number of shares and voting rights as of June 30, 2024   REGULATED INFORMATION Neuilly-sur-Seine, France – August 29, 2024 Information on number of shares and voting rights as...

BUREAU VERITAS - Bilan semestriel du contrat de liquidité au 30 juin 2024

BUREAU VERITAS - Bilan semestriel du contrat de liquidité au 30 juin 2024                 COMMUNIQUÉ DE PRESSE Neuilly-sur-Seine, France – 29 juillet 2024 Bilan semestriel du contrat de liquidité...

Bureau Veritas annonce la publication de son rapport financier semestriel au 30 juin 2024

Bureau Veritas annonce la publication de son rapport financier semestriel au 30 juin 2024 COMMUNIQUÉ DE PRESSE Neuilly-sur-Seine – 25 juillet 2024 Bureau Veritas annonce la publication de son...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.3898305084729.531.0629.510230.37585938DE
40.642.1433355659729.8631.062932929.87178848DE
124.1615.793470007626.3431.0625.6629929.11324935DE
262.358.3481349911228.1531.0625.2240327.96290723DE
527.331.465517241423.231.0620.9873726.08564168DE
1565.6322.637716123824.8731.0620.9870626.07883917DE
2605.6322.637716123824.8731.0620.9870626.07883917DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N7RNoram Lithium Corp
0.109 €
(23.86%)
114.5k
WX8Wuxi AppTec Co Ltd
6.05 €
(23.47%)
1.21k
CFJACeres Power Holdings Plc
2.88 €
(19.70%)
60.79k
FF24Fast Finance24 Holding AG
0.0595 €
(19.00%)
145.23k
3E0Establishment Labs Holdings Inc
44.00 €
(18.92%)
563
W7ZPatterson Metals Corp
0.11 €
(-74.12%)
13.35k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
25.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.4119 €
(-0.51%)
7.29M
O8DBedford Metals Corp
0.68 €
(-2.86%)
2.09M
CBKCommerzbank AG
16.51 €
(0.24%)
1.41M
GRUGeely Automobile Holdings Ltd
1.367 €
(5.15%)
1.37M
3CPXiaomi Corporation
2.5395 €
(1.60%)
1.29M

Discussion

View Full Feed
Diamond_Dog Diamond_Dog 47 seconds ago
Thursday, September 26, 2024
62 order Order on Motion for Hearing Thu 09/26 11:58 AM
ORDER granting61 Motion for Hearing. Motion day set for 10/17/2024 at 10:00 AM in Lafayette, Courtroom 6 before Magistrate Judge Carol B Whitehurst. Signed by Magistrate Judge Carol B Whitehurst on 9
fuma fuma 54 seconds ago
AKTS breakout
AKTS
jobynimble jobynimble 1 minute ago
Good eye, as usual…
tapioca tapioca 1 minute ago
Yea hard to know who is really trading this with the large spreads, it’s a mystery. But what a share structure here for a blastoff.
GEMSF
arachnodude arachnodude 1 minute ago
LMAO! The extreme definition of cherry picking!
KBLB
Steady_T Steady_T 1 minute ago
If you are saying that because 3-71 is looking much better, please remember that the FDA doesn't yet have 3-71 to compare to Cobenfy.

The existing SOC has some pretty nasty side effects and that is what the FDA is comparing Cobenfy to.

There is a good chance that 3-71
AVXL
DaJester DaJester 2 minutes ago
Treasury took 92% of AIG and AIG's shareholders had rights, FnF shareholders don't.
AIG owed a fiduciary duty to its shareholders, FnF don't owe a fiduciary duty to shareholders.

There was no way Treasury could capture a positive return on AIG without converting their Seniors t
FNMA
MartinLutherKing MartinLutherKing 2 minutes ago
Let’s all hold hands and pray for 1$ whale hit
RNAZ
Viewmont Viewmont 2 minutes ago
Bemax Inc. Completes Acquisition of Kona Gold, LLC https://www.otcmarkets.com/stock/KGKG/news/story?e&id=2946386

https://www.otcmarkets.com/stock/BMXC/news/story?e&id=2946386
BMXC KGKG
deri21 deri21 2 minutes ago
$RITE AUDITED FINANCIALS FOR PERIODS ENDING DECEMBER 31, 2022, AND 2023
https://www.otcmarkets.com/otcapi/company/financial-report/413255/content
RITE
linkvest linkvest 2 minutes ago
Yeah but my scratch off's are costing me $7000 LOLOL....
IGPK
Debunkinator Debunkinator 2 minutes ago
10:24:21 0.0005 10 Sell LMAO (Desperate) Let them rote See ya on the freaking moon. $$$$$$$$$$$$
ASII
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
bulls are now playing with FIRE

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=10000&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=150&Indicator1=OBV&Indi
NVDA
konshe konshe 2 minutes ago
Now best hold stocks are gold company like NBRI, making profits without risk
NBRI
quigley24 quigley24 2 minutes ago
sera.....sera......we will see in the bye and bye............HNRC ALL THE WAY..............
HNRC
Acme Investments Acme Investments 2 minutes ago
Fannie the comeback Kid!!
FNMA
glenn1919 glenn1919 2 minutes ago
TNXP..........................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
familyof5 familyof5 2 minutes ago
So now it's a pig? What did you need forgiveness for over on CatfishHunters group chat board? Comments like that?.....lol
RDGL
RobH1312 RobH1312 2 minutes ago
That's your opinion sport. Sluttypants is getting more and more disliked everyday. Can you say word salad. Lol
Quintessence Quintessence 2 minutes ago
CDIOW moving today.
dstock07734 dstock07734 2 minutes ago
Doc logic,

You mean Roger Perlmutter hasn't retired completely from Merck? I thought he left Merck and founded a new company.

https://www.eikontx.com/#leadership
NWBO
KILLAZILLA KILLAZILLA 3 minutes ago
you ARE VERY DERANGED AND OBSESSED WITH TLRY. GET A LIFE!!!
TLRY
TheKid5 TheKid5 3 minutes ago
Good morning! Is TPTW rising from the dead??
TPTW
Turbomunkey Turbomunkey 3 minutes ago
I can finally afford that gold tooth I've always needed.
RXMD

Your Recent History

Delayed Upgrade Clock