We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 3.82513661202 | 9.15 | 9.55 | 8.9499999 | 362 | 9.13267635 | DE |
| 4 | -0.699999 | -6.86273596693 | 10.199999 | 10.3 | 8.35 | 286 | 9.15844516 | DE |
| 12 | -1.199999 | -11.2149449734 | 10.699999 | 12.3 | 8.35 | 370 | 10.04960473 | DE |
| 26 | -2.3 | -19.4915254237 | 11.8 | 13.1 | 8.35 | 300 | 10.71041564 | DE |
| 52 | -4.3 | -31.1594202899 | 13.8 | 13.9 | 8.35 | 318 | 11.38664812 | DE |
| 156 | -5.3 | -35.8108108108 | 14.8 | 14.8 | 8.35 | 310 | 11.50494055 | DE |
| 260 | -5.3 | -35.8108108108 | 14.8 | 14.8 | 8.35 | 310 | 11.50494055 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 9.55 | 0.45 | 4.95 | 9.55 | 9.55 | 9.55 | 110 |
| 1727295960 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727209560 | 9.1 | 0.15 | 1.68 | 9.1 | 9.1 | 9.1 | 25 |
| 1727123160 | 8.9499999 | -0.15 | -1.65 | 8.9499999 | 8.9499999 | 8.9499999 | 15 |
| 1726864020 | 9.1 | -0.15 | -1.62 | 9.15 | 9.15 | 9.1 | 1296 |
| 1726777560 | 9.25 | -0.05 | -0.54 | 9.25 | 9.25 | 9.25 | 539 |
| 1726691160 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1726604760 | 9.3 | 0.8 | 9.41 | 9.3 | 9.3 | 9.3 | 750 |
| 1726518360 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726259160 | 8.5 | -0.05 | -0.58 | 8.35 | 8.5 | 8.35 | 250 |
| 1726172760 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726086360 | 8.55 | -0.25 | -2.84 | 8.55 | 8.55 | 8.55 | 55 |
| 1725999960 | 8.8 | -0.25 | -2.76 | 8.8 | 8.8 | 8.8 | 17 |
| 1725913560 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1725654360 | 9.05 | -1.25 | -12.14 | 9.15 | 9.15 | 9.05 | 270 |
| 1725567960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1725481560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1725395160 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 100 |
| 1725308760 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 10.199999 | 1 |
| 1725049560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724963160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 120 |
| 1724876820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724790420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724704020 | 10 | 0.35 | 3.63 | 10 | 10 | 10 | 200 |
| 1724444820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1724358420 | 9.65 | -0.05 | -0.52 | 9.75 | 9.75 | 9.65 | 348 |
| 1724271960 | 9.6999999 | -0.25 | -2.51 | 9.6999999 | 9.6999999 | 9.6999999 | 100 |
| 1724185620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1724099220 | 9.9499999 | 0.3 | 3.11 | 9.9499999 | 9.9499999 | 9.9499999 | 110 |
| 1723839960 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1723753560 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1723667160 | 9.65 | 0.05 | 0.52 | 9.65 | 9.65 | 9.65 | 412 |
| 1723580820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1723494420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1723235220 | 9.6 | -0.5 | -4.95 | 9.6 | 9.6 | 9.6 | 15 |
| 1723148760 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1723062360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 500 |
| 1722975960 | 10.1 | 0.4 | 4.12 | 10.1 | 10.1 | 10.1 | 495 |
| 1722889620 | 9.6999999 | -0.4 | -3.96 | 9.9499999 | 9.9499999 | 9.6999999 | 321 |
| 1722630360 | 10.1 | -1.7 | -14.41 | 11.1 | 11.1 | 10.1 | 1611 |
| 1722544020 | 11.8 | -0.5 | -4.07 | 11.8 | 11.8 | 11.8 | 1 |
| 1722457560 | 12.3 | 1.4 | 12.84 | 12 | 12.3 | 12 | 800 |
| 1722371160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1722284760 | 10.9 | 0 | 0.00 | 11 | 11 | 10.6 | 1798 |
| 1722025560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1721939160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1721852760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1721766360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1721679960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1721420760 | 10.9 | 0.2 | 1.87 | 10.9 | 10.9 | 10.9 | 14 |
| 1721334360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1721247960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1721161560 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1721075160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720815960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720729560 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720643160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720556760 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720470360 | 10.699999 | -0.7 | -6.14 | 10.699999 | 10.699999 | 10.699999 | 100 |
| 1720211220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720124820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720038420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719952020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719865620 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 1 |
| 1719554400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719468000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
