Queensland Pacific Metals Limited Historical Data - 4EA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Queensland Pacific Metals Limited (4EA)
Queensland Pacific Metals Limited (4EA) Historical

Queensland Pacific Metals Limited (4EA)

0.02

0.00

( 0.00% )

Updated: 00:46:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-4.7619047619	0.021	0.021	0.0185	1774	0.01902678	DE
12	-0.0015	-6.97674418605	0.0215	0.0215	0.0185	5662	0.02069312	DE
26	-0.005	-20	0.025	0.032	0.0185	16693	0.02374985	DE
52	-0.0185	-48.0519480519	0.0385	0.04	0.0185	27801	0.03120327	DE
156	-0.02	-50	0.04	0.0435	0.0185	29596	0.03258685	DE
260	-0.02	-50	0.04	0.0435	0.0185	29596	0.03258685	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	0.021	0	0.00	0.021	0.021	0.021	0
1727295960	0.021	0	0.00	0.021	0.021	0.021	0
1727209560	0.021	0	0.00	0.021	0.021	0.021	0
1727123160	0.021	0	0.00	0.021	0.021	0.021	0
1726863960	0.021	0	0.00	0.021	0.021	0.021	0
1726777560	0.021	0.0025	13.51	0.021	0.021	0.021	1375
1726691220	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726604820	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726518420	0.0185	0	0.00	0.0185	0.0185	0.0185	750
1726259160	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726172760	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726086360	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1725999960	0.0185	-0.0025	-11.90	0.0185	0.0185	0.0185	4850
1725913560	0.021	0	0.00	0.021	0.021	0.021	0
1725654360	0.021	0	0.00	0.021	0.021	0.021	0
1725567960	0.021	0	0.00	0.021	0.021	0.021	0
1725481560	0.021	0	0.00	0.021	0.021	0.021	0
1725395160	0.021	0.002	10.53	0.021	0.021	0.021	120
1725308820	0.019	0	0.00	0.019	0.019	0.019	0
1725049620	0.019	0	0.00	0.019	0.019	0.019	0
1724963220	0.019	0	0.00	0.019	0.019	0.019	0
1724876820	0.019	0	0.00	0.019	0.019	0.019	0
1724790420	0.019	0	0.00	0.019	0.019	0.019	0
1724704020	0.019	0	0.00	0.019	0.019	0.019	0
1724444820	0.019	0	0.00	0.019	0.019	0.019	0
1724358420	0.019	-0.0015	-7.32	0.019	0.019	0.019	200
1724271960	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1724185560	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1724099160	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1723839960	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1723753560	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1723667160	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1723580760	0.0205	-0.0005	-2.38	0.0205	0.0205	0.0205	5000
1723494420	0.021	0	0.00	0.021	0.021	0.021	0
1723235220	0.021	0	0.00	0.021	0.021	0.021	0
1723148820	0.021	0	0.00	0.021	0.021	0.021	0
1723062420	0.021	0	0.00	0.021	0.021	0.021	0
1722976020	0.021	0	0.00	0.021	0.021	0.021	0
1722889620	0.021	0	0.00	0.021	0.021	0.021	0
1722630420	0.021	0	0.00	0.021	0.021	0.021	0
1722544020	0.021	0	0.00	0.021	0.021	0.021	0
1722457620	0.021	0	0.00	0.021	0.021	0.021	0
1722371220	0.021	-0.0005	-2.33	0.021	0.021	0.021	27000
1722284760	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1722025560	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1721939160	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1721852760	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1721766360	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1721679960	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1721420760	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1721334360	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1721247960	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1721161560	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1721075160	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1720815960	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1720729560	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1720643160	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1720556760	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	6000
1720470420	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1720211220	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1720124820	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1720038420	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1719952020	0.0214999	-0.0005	-2.27	0.0214999	0.0214999	0.0214999	118443
1719813600	0.022	0	0.00	0.022	0.022	0.022	0
1719554400	0.022	0	0.00	0.022	0.022	0.022	0
1719468000	0.022	0	0.00	0.022	0.022	0.022	0

Queensland Pacific Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions