Genel Energy Plc Historical Data - 4VL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Genel Energy Plc (4VL)
Genel Energy Plc (4VL) Historical

Genel Energy Plc (4VL)

0.91

0.00

( 0.00% )

Updated: 11:26:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.91	0	0	0	DE
4	-0.003	-0.328587075575	0.913	0.913	0.91	1268	0.91295858	DE
12	-0.2439999	-21.1438406537	1.1539999	1.1539999	0.885	4293	0.94810964	DE
26	-0.062	-6.37860082305	0.972	1.192	0.885	3453	0.98773376	DE
52	-0.049	-5.10948905109	0.959	1.192	0.765	5821	0.92637939	DE
156	-0.07	-7.14285714286	0.98	1.192	0.765	5524	0.92670014	DE
260	-0.07	-7.14285714286	0.98	1.192	0.765	5524	0.92670014	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	0.91	0	0.00	0.91	0.91	0.91	0
1727295960	0.91	0	0.00	0.91	0.91	0.91	0
1727209560	0.91	0	0.00	0.91	0.91	0.91	0
1727123160	0.91	0	0.00	0.91	0.91	0.91	0
1726863960	0.91	0	0.00	0.91	0.91	0.91	0
1726777560	0.91	0	0.00	0.91	0.91	0.91	0
1726691160	0.91	0	0.00	0.91	0.91	0.91	0
1726604760	0.91	0	0.00	0.91	0.91	0.91	0
1726518360	0.91	0	0.00	0.91	0.91	0.91	0
1726259160	0.91	0	0.00	0.91	0.91	0.91	0
1726172760	0.91	-0.003	-0.33	0.91	0.91	0.91	35
1726086360	0.913	0	0.00	0.913	0.913	0.913	0
1725999960	0.913	0	0.00	0.913	0.913	0.913	0
1725913560	0.913	0	0.00	0.913	0.913	0.913	0
1725654360	0.913	0	0.00	0.913	0.913	0.913	0
1725567960	0.913	0	0.00	0.913	0.913	0.913	0
1725481560	0.913	0	0.00	0.913	0.913	0.913	0
1725395160	0.913	-0.067	-6.84	0.913	0.913	0.913	2500
1725308760	0.98	0	0.00	0.98	0.98	0.98	0
1725049560	0.98	0	0.00	0.98	0.98	0.98	0
1724963160	0.98	-0.018	-1.80	0.98	0.98	0.98	21485
1724876820	0.998	0	0.00	0.998	0.998	0.998	0
1724790420	0.998	0.039	4.07	0.998	0.998	0.998	3200
1724704020	0.959	0	0.00	0.959	0.959	0.959	0
1724444820	0.959	0	0.00	0.959	0.959	0.959	0
1724358420	0.959	0	0.00	0.959	0.959	0.959	0
1724272020	0.959	0	0.00	0.959	0.959	0.959	0
1724185620	0.959	0	0.00	0.959	0.959	0.959	0
1724099220	0.959	0	0.00	0.959	0.959	0.959	1
1723840020	0.959	0.005	0.52	0.96	0.96	0.959	8100
1723753620	0.954	0.006	0.63	0.954	0.954	0.954	11
1723667160	0.948	0	0.00	0.948	0.948	0.948	0
1723580760	0.948	0	0.00	0.948	0.948	0.948	0
1723494360	0.948	-0.007	-0.73	0.948	0.948	0.948	600
1723235220	0.955	0	0.00	0.955	0.955	0.955	0
1723148820	0.955	0.044	4.83	0.955	0.955	0.955	350
1723062360	0.911	-0.015	-1.62	0.911	0.911	0.911	210
1722975960	0.926	0.041	4.63	0.922	0.926	0.922	533
1722889620	0.885	-0.105	-10.61	0.95	0.95	0.885	50700
1722630360	0.99	-0.07	-6.60	0.994	0.994	0.99	1001
1722544020	1.06	0	0.38	1.06	1.06	1.06	10
1722457560	1.056	-0.02	-1.68	1.056	1.056	1.056	50
1722371160	1.074	0	0.00	1.074	1.074	1.074	0
1722284760	1.074	0	0.00	1.074	1.074	1.074	0
1722025560	1.074	0	0.00	1.074	1.074	1.074	0
1721939160	1.074	-0.01	-1.29	1.074	1.074	1.074	955
1721852820	1.088	-0	-0.18	1.088	1.088	1.088	2900
1721766360	1.09	0	0.00	1.09	1.09	1.09	0
1721679960	1.09	0	0.00	1.09	1.09	1.09	0
1721420760	1.09	-0.05	-4.39	1.09	1.09	1.09	3998
1721334420	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1721248020	1.1399999	0.02	1.79	1.1399999	1.1399999	1.1399999	1000
1721161560	1.12	0	0.00	1.12	1.12	1.12	0
1721075160	1.12	-0.02	-2.10	1.12	1.12	1.12	500
1720815960	1.1439999	0.01	0.70	1.1439999	1.1439999	1.1439999	1000
1720729560	1.1359999	0.03	2.34	1.1359999	1.1359999	1.1359999	1200
1720643160	1.11	0	0.00	1.11	1.11	1.11	0
1720556760	1.11	0	0.00	1.11	1.11	1.11	0
1720470360	1.11	-0.04	-3.65	1.11	1.11	1.11	400
1720211220	1.1519999	0.04	3.23	1.1539999	1.1539999	1.1519999	2292
1720124820	1.116	0	0.00	1.116	1.116	1.116	0
1720038420	1.116	0	0.00	1.116	1.116	1.116	0
1719952020	1.116	0	0.00	1.116	1.116	1.116	0
1719865620	1.116	-0.03	-2.45	1.116	1.116	1.116	2000
1719554400	1.1439999	0	0.00	1.1439999	1.1439999	1.1439999	0
1719468000	1.1439999	0	0.00	1.1439999	1.1439999	1.1439999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions