Pexip Holding ASA Historical Data - 4W9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Pexip Holding ASA (4W9)
Pexip Holding ASA (4W9) Historical

Pexip Holding ASA (4W9)

3.175

0.00

(0.00%)

Closed September 27 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-0.78125	3.2	3.2	3.125	605	3.1261157	DE
4	0.125	4.09836065574	3.05	3.2	2.9	898	3.10885919	DE
12	0.745	30.658436214	2.43	3.2	2.375	982	2.9149764	DE
26	0.67	26.746506986	2.505	3.2	2.265	831	2.81014786	DE
52	1.644	107.380796865	1.531	3.2	1.44	1504	2.32299314	DE
156	1.46	85.1311953353	1.715	3.2	1.44	1651	2.21690486	DE
260	1.46	85.1311953353	1.715	3.2	1.44	1651	2.21690486	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	3.17	0.04	1.44	3.17	3.17	3.17	30
1727295960	3.125	-0.01	-0.32	3.2	3.2	3.125	1180
1727209620	3.1349999	0	0.00	3.1349999	3.1349999	3.1349999	0
1727123220	3.1349999	0	0.00	3.1349999	3.1349999	3.1349999	0
1726864020	3.1349999	0	0.00	3.1349999	3.1349999	3.1349999	0
1726777620	3.1349999	0	0.00	3.1349999	3.1349999	3.1349999	0
1726691220	3.1349999	0	0.00	3.1349999	3.1349999	3.1349999	0
1726604820	3.1349999	0	0.00	3.1349999	3.1349999	3.1349999	0
1726518420	3.1349999	-0.04	-1.26	3.1349999	3.1349999	3.1349999	150
1726259160	3.175	0.22	7.45	3.115	3.175	3.115	3330
1726172760	2.955	0	0.00	2.955	2.955	2.955	0
1726086360	2.955	0	0.00	2.955	2.955	2.955	0
1725999960	2.955	0.04	1.37	2.9	2.985	2.9	1560
1725913560	2.915	0	0.00	2.915	2.915	2.915	0
1725654360	2.915	0	0.00	2.915	2.915	2.915	0
1725567960	2.915	0	0.00	2.915	2.915	2.915	0
1725481560	2.915	0	0.00	2.915	2.915	2.915	0
1725395160	2.915	-0.14	-4.43	2.915	2.915	2.915	22
1725308760	3.05	0	0.16	3.05	3.05	3.05	13
1725049560	3.045	0	0.00	3.045	3.045	3.045	0
1724963160	3.045	0.01	0.33	3.045	3.045	3.045	105
1724876760	3.035	-0.03	-0.98	3.035	3.035	3.035	500
1724790420	3.065	0	0.00	3.065	3.065	3.065	0
1724704020	3.065	-0.02	-0.49	3.065	3.065	3.065	155
1724444820	3.08	0	0.00	3.08	3.08	3.08	0
1724358420	3.08	0.01	0.33	3.08	3.08	3.08	166
1724271960	3.07	0.07	2.33	3.07	3.07	3.07	1555
1724185560	3	0.17	5.82	3	3	3	17
1724099220	2.835	0.04	1.25	2.8849999	2.8849999	2.835	10100
1723840020	2.8	0.26	10.02	2.82	2.82	2.8	1515
1723753560	2.545	0	0.00	2.545	2.545	2.545	0
1723667160	2.545	0.13	5.17	2.545	2.545	2.545	10
1723580820	2.42	0	0.00	2.42	2.42	2.42	0
1723494420	2.42	0	0.00	2.42	2.42	2.42	0
1723235220	2.42	0.02	1.04	2.42	2.42	2.42	100
1723148760	2.395	0	0.00	2.395	2.395	2.395	0
1723062360	2.395	0	0.00	2.395	2.395	2.395	0
1722975960	2.395	0	0.00	2.395	2.395	2.395	0
1722889560	2.395	0	0.00	2.395	2.395	2.395	0
1722630360	2.395	-0.18	-6.81	2.375	2.395	2.375	900
1722544020	2.5699999	-0.03	-1.15	2.5699999	2.5699999	2.5699999	75
1722457560	2.6	0	0.00	2.6	2.6	2.6	0
1722371160	2.6	0	0.00	2.6	2.6	2.6	0
1722284760	2.6	0	0.00	2.6	2.6	2.6	0
1722025560	2.6	0	0.00	2.6	2.6	2.6	0
1721939160	2.6	0	0.00	2.6	2.6	2.6	0
1721852760	2.6	0	0.00	2.6	2.6	2.6	0
1721766360	2.6	0	0.00	2.6	2.6	2.6	0
1721679960	2.6	0	0.00	2.6	2.6	2.6	0
1721420760	2.6	0	0.00	2.6	2.6	2.6	0
1721334360	2.6	0	0.00	2.6	2.6	2.6	0
1721247960	2.6	0	0.00	2.6	2.6	2.6	0
1721161560	2.6	0	0.00	2.6	2.6	2.6	0
1721075160	2.6	0.17	7.00	2.6	2.6	2.6	25
1720815960	2.43	0	0.00	2.43	2.43	2.43	0
1720729560	2.43	0	0.00	2.43	2.43	2.43	0
1720643160	2.43	0	0.00	2.43	2.43	2.43	0
1720556760	2.43	0	0.00	2.43	2.43	2.43	0
1720470360	2.43	-0.02	-0.82	2.43	2.43	2.43	100
1720211220	2.45	0	0.00	2.45	2.45	2.45	0
1720124820	2.45	-0.17	-6.49	2.45	2.45	2.45	450
1720038420	2.62	0	0.00	2.62	2.62	2.62	0
1719952020	2.62	0	0.00	2.62	2.62	2.62	0
1719865620	2.62	0	0.00	2.62	2.62	2.62	0
1719606420	2.62	0	0.00	2.62	2.62	2.62	0
1719520020	2.62	0	0.00	2.62	2.62	2.62	0

Pexip Holding ASA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions