We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.18 | 8.96995708155 | 46.6 | 50.32 | 46.6 | 57 | 48.28289474 | DE |
| 4 | 2.48 | 5.13457556936 | 48.3 | 50.32 | 46.6 | 53 | 48.33610256 | DE |
| 12 | 2.06 | 4.22824302135 | 48.72 | 50.32 | 44.66 | 70 | 47.06228131 | DE |
| 26 | -5.72 | -10.1238938053 | 56.5 | 57.88 | 44.66 | 60 | 49.13751728 | DE |
| 52 | -4.22 | -7.67272727273 | 55 | 60 | 44.66 | 75 | 52.18898288 | DE |
| 156 | -13.72 | -21.2713178295 | 64.5 | 65.5 | 44.66 | 79 | 53.21190147 | DE |
| 260 | -13.72 | -21.2713178295 | 64.5 | 65.5 | 44.66 | 79 | 53.21190147 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 50.32 | 1.83 | 3.77 | 50.32 | 50.32 | 50.32 | 25 |
| 1727295960 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1727209560 | 48.49 | 0.36 | 0.75 | 48.54 | 48.54 | 48.49 | 51 |
| 1727123160 | 48.13 | 1.53 | 3.28 | 47.41 | 48.13 | 47.22 | 127 |
| 1726864020 | 46.6 | -2.09 | -4.29 | 46.6 | 46.6 | 46.6 | 25 |
| 1726777560 | 48.69 | 0.99 | 2.08 | 48.69 | 48.69 | 48.69 | 189 |
| 1726691220 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1726604820 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1726518420 | 47.7 | 1 | 2.14 | 47.71 | 47.71 | 47.7 | 16 |
| 1726259160 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1726172760 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1726086360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1725999960 | 46.7 | -0.41 | -0.87 | 46.7 | 46.7 | 46.7 | 1 |
| 1725913620 | 47.11 | 0.25 | 0.53 | 47.11 | 47.11 | 47.11 | 1 |
| 1725654360 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1725567960 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1725481560 | 46.86 | -1.19 | -2.48 | 46.86 | 46.86 | 46.86 | 20 |
| 1725395160 | 48.05 | -0.25 | -0.52 | 48.44 | 48.44 | 48.05 | 30 |
| 1725308760 | 48.3 | -0.28 | -0.58 | 48.3 | 48.3 | 48.3 | 100 |
| 1725049560 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1724963160 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1724876760 | 48.58 | 0.1 | 0.21 | 48.58 | 48.58 | 48.58 | 16 |
| 1724790420 | 48.48 | 0.16 | 0.33 | 48.6 | 48.6 | 48.48 | 55 |
| 1724704020 | 48.32 | 1.15 | 2.44 | 48.32 | 48.32 | 48.32 | 25 |
| 1724444820 | 47.17 | 1.31 | 2.86 | 47.39 | 47.39 | 47.17 | 28 |
| 1724358360 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1724271960 | 45.86 | 0.16 | 0.35 | 45.39 | 45.92 | 45.39 | 230 |
| 1724185620 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1724099220 | 45.7 | 0.2 | 0.44 | 45.7 | 45.7 | 45.7 | 1 |
| 1723840020 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1723753620 | 45.5 | 0.84 | 1.88 | 45.64 | 45.64 | 45.5 | 161 |
| 1723667160 | 44.66 | -0.29 | -0.65 | 44.66 | 44.66 | 44.66 | 150 |
| 1723580760 | 44.95 | -0.36 | -0.79 | 44.95 | 44.95 | 44.95 | 20 |
| 1723494420 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1723235220 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1723148820 | 45.31 | -0.59 | -1.29 | 45.31 | 45.31 | 45.31 | 30 |
| 1723062360 | 45.9 | 0.85 | 1.89 | 45.92 | 45.92 | 45.9 | 3 |
| 1722975960 | 45.05 | -0.04 | -0.09 | 46.2 | 46.2 | 44.79 | 166 |
| 1722889620 | 45.09 | -2.41 | -5.07 | 45.09 | 45.09 | 45.09 | 100 |
| 1722630420 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1722544020 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1722457620 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1722371220 | 47.5 | -0.22 | -0.46 | 46.84 | 47.5 | 46.84 | 250 |
| 1722284760 | 47.72 | 0 | 0.00 | 47.72 | 47.72 | 47.72 | 0 |
| 1722025560 | 47.72 | 0 | 0.00 | 47.72 | 47.72 | 47.72 | 0 |
| 1721939160 | 47.72 | -0.6 | -1.24 | 47.72 | 47.72 | 47.72 | 168 |
| 1721852820 | 48.32 | 0.05 | 0.10 | 48.32 | 48.32 | 48.32 | 1 |
| 1721766420 | 48.27 | -0.54 | -1.11 | 48.27 | 48.27 | 48.27 | 1 |
| 1721679960 | 48.81 | 1.66 | 3.52 | 48.81 | 48.81 | 48.81 | 20 |
| 1721420820 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1721334420 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1721248020 | 47.15 | -0.39 | -0.82 | 47.15 | 47.15 | 47.15 | 50 |
| 1721161560 | 47.54 | -0.31 | -0.65 | 47.54 | 47.54 | 47.54 | 1 |
| 1721075160 | 47.85 | 0.26 | 0.55 | 48.35 | 48.35 | 47.85 | 103 |
| 1720815960 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1720729560 | 47.59 | 0.14 | 0.30 | 47.59 | 47.59 | 47.59 | 8 |
| 1720643220 | 47.45 | -0.25 | -0.52 | 47.07 | 47.45 | 46.63 | 231 |
| 1720556760 | 47.7 | -0.83 | -1.71 | 47.2 | 48.24 | 47.2 | 96 |
| 1720470360 | 48.53 | 0.03 | 0.06 | 48.66 | 48.66 | 48.53 | 35 |
| 1720211220 | 48.5 | -0.38 | -0.78 | 48.72 | 48.72 | 48.5 | 61 |
| 1720124820 | 48.88 | 1.95 | 4.16 | 48.88 | 48.88 | 48.88 | 40 |
| 1720038420 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1719952020 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1719865620 | 46.93 | 0.18 | 0.39 | 46.93 | 46.93 | 46.93 | 33 |
| 1719606420 | 46.75 | -1.3 | -2.71 | 48.15 | 48.15 | 46.75 | 130 |
| 1719520020 | 48.05 | -0.52 | -1.07 | 48.05 | 48.05 | 48.05 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
