Bulletin Resources Limited Historical Data - 7BR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bulletin Resources Limited (7BR)
Bulletin Resources Limited (7BR) Historical

Bulletin Resources Limited (7BR)

0.024

0.00

( 0.00% )

Updated: 09:47:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4	0.025	0.025	0.025	25000	0.025	DE
4	0.0035	17.0731707317	0.0205	0.025	0.0205	23333	0.02371429	DE
12	-0.004	-14.2857142857	0.028	0.0335	0.02	42767	0.02701907	DE
26	-0.008	-25	0.032	0.0375	0.02	69060	0.02999398	DE
52	-0.0547999	-69.5431085572	0.0787999	0.0935	0.02	64603	0.03323818	DE
156	-0.0028	-10.447761194	0.0268	0.1144	0.02	59907	0.04245688	DE
260	-0.0028	-10.447761194	0.0268	0.1144	0.02	59907	0.04245688	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733866020	0.025	0	0.00	0.025	0.025	0.025	20000
1733779620	0.025	0	0.00	0.025	0.025	0.025	0
1733520420	0.025	0.0045	21.95	0.025	0.025	0.025	30000
1733434020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733347620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733261220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733174820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732915620	0.0205	0.0005	2.50	0.0205	0.0205	0.0205	20000
1732829220	0.02	0	0.00	0.02	0.02	0.02	0
1732742820	0.02	0	0.00	0.02	0.02	0.02	0
1732656420	0.02	0	0.00	0.02	0.02	0.02	0
1732570020	0.02	0	0.00	0.02	0.02	0.02	0
1732310820	0.02	0	0.00	0.02	0.02	0.02	0
1732224420	0.02	0	0.00	0.02	0.02	0.02	0
1732138020	0.02	0	0.00	0.02	0.02	0.02	0
1732051620	0.02	0	0.00	0.02	0.02	0.02	0
1731965220	0.02	0	0.00	0.02	0.02	0.02	0
1731706020	0.02	0	0.00	0.02	0.02	0.02	0
1731619620	0.02	0	0.00	0.02	0.02	0.02	0
1731533220	0.02	0	0.00	0.02	0.02	0.02	0
1731446820	0.02	0	0.00	0.02	0.02	0.02	0
1731360420	0.02	-0.012	-37.50	0.02	0.02	0.02	10000
1731101160	0.032	0	0.00	0.032	0.032	0.032	0
1731014760	0.032	0.004	14.29	0.032	0.032	0.032	23657
1730928360	0.028	0	0.00	0.028	0.028	0.028	0
1730841960	0.028	0	0.00	0.028	0.028	0.028	0
1730755560	0.028	0	0.00	0.028	0.028	0.028	0
1730496360	0.028	0.003	12.00	0.021	0.028	0.021	105317
1730409960	0.025	0	0.00	0.025	0.025	0.025	0
1730323560	0.025	0	0.00	0.025	0.025	0.025	0
1730237160	0.025	-0.0085	-25.37	0.025	0.025	0.025	100000
1730147160	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1729887960	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1729801560	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1729715160	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1729628760	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1729542360	0.0335	0.0005	1.52	0.0335	0.0335	0.0335	20000
1729283160	0.033	0	0.00	0.033	0.033	0.033	0
1729196760	0.033	0	0.00	0.033	0.033	0.033	35000
1729110360	0.033	0.007	26.92	0.033	0.033	0.033	15000
1729023960	0.026	0	0.00	0.026	0.026	0.026	0
1728937560	0.026	0	0.00	0.026	0.026	0.026	0
1728678360	0.026	0	0.00	0.026	0.026	0.026	0
1728591960	0.026	0	0.00	0.026	0.026	0.026	0
1728505560	0.026	0	0.00	0.026	0.026	0.026	0
1728419160	0.026	0	0.00	0.026	0.026	0.026	0
1728332760	0.026	0	0.00	0.026	0.026	0.026	0
1728073560	0.026	0	0.00	0.026	0.026	0.026	0
1727987160	0.026	0	0.00	0.026	0.026	0.026	0
1727900760	0.026	0	0.00	0.026	0.026	0.026	0
1727814360	0.026	0	0.00	0.026	0.026	0.026	0
1727727960	0.026	0	0.00	0.026	0.026	0.026	0
1727468760	0.026	0	0.00	0.026	0.026	0.026	0
1727382360	0.026	0	0.00	0.0254999	0.026	0.0254999	60000
1727295960	0.026	0	0.00	0.026	0.026	0.026	0
1727209560	0.026	-0.002	-7.14	0.026	0.026	0.026	100000
1727123220	0.028	0	0.00	0.028	0.028	0.028	0
1726864020	0.028	0	0.00	0.028	0.028	0.028	0
1726777620	0.028	0	0.00	0.028	0.028	0.028	0
1726691220	0.028	0.008	40.00	0.028	0.028	0.028	17000
1726604760	0.02	-0.015	-42.86	0.02	0.02	0.02	24200
1726470000	0.035	0	0.00	0.035	0.035	0.035	0
1726210800	0.035	0	0.00	0.035	0.035	0.035	0
1726124400	0.035	0	0.00	0.035	0.035	0.035	0
1726038000	0.035	0	0.00	0.035	0.035	0.035	0

Bulletin Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions