We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 27.2483 | -0.15 | -0.55 | 27.2616 | 27.8459 | 27.2444 | 1561 |
| 1727295960 | 27.4 | -0.09 | -0.33 | 27.0702 | 27.4 | 27.0702 | 2311 |
| 1727209560 | 27.4913 | 1.02 | 3.86 | 26.5418 | 27.4913 | 26.4421 | 394 |
| 1727123160 | 26.4696 | -0.15 | -0.57 | 26.6823 | 26.6823 | 26.2279 | 527 |
| 1726864020 | 26.6216 | 0.15 | 0.55 | 26.76 | 26.76 | 26.6216 | 760 |
| 1726777560 | 26.4763 | 0.57 | 2.22 | 26.7053 | 26.7319 | 26.4763 | 314 |
| 1726691220 | 25.9021 | -0.53 | -2.00 | 26.2621 | 26.2782 | 25.6492 | 2361 |
| 1726604760 | 26.43 | -0.15 | -0.55 | 26.4843 | 26.5098 | 26.2204 | 1472 |
| 1726518420 | 26.5763 | 0.08 | 0.30 | 26.8818 | 26.8818 | 26.3761 | 1594 |
| 1726259160 | 26.4957 | 0.81 | 3.15 | 25.9364 | 26.52 | 25.9 | 219 |
| 1726172760 | 25.6873 | 0.75 | 3.01 | 24.9568 | 25.8909 | 24.9568 | 1324 |
| 1726086360 | 24.9359 | 0.42 | 1.70 | 24.8 | 24.9359 | 24.8 | 218 |
| 1725999960 | 24.518 | -0.09 | -0.36 | 24.6041 | 24.6553 | 24.518 | 162 |
| 1725913620 | 24.607 | 0.61 | 2.53 | 24.2759 | 24.607 | 24.2679 | 1770 |
| 1725654360 | 23.9995 | -0.84 | -3.36 | 24.6828 | 24.8179 | 23.7911 | 860 |
| 1725567960 | 24.835 | 0.37 | 1.50 | 24.6157 | 24.9079 | 24.6157 | 1041 |
| 1725481560 | 24.4675 | -0.1 | -0.41 | 24.2798 | 24.4675 | 24.2798 | 1380 |
| 1725395160 | 24.5678 | 0.07 | 0.28 | 24.6024 | 24.6024 | 24.5678 | 82 |
| 1725308760 | 24.4984 | -0.7 | -2.78 | 24.6736 | 24.7319 | 24.4697 | 826 |
| 1725049560 | 25.2 | -0.15 | -0.58 | 25.2 | 25.2 | 25.2 | 200 |
| 1724963160 | 25.3463 | 0.16 | 0.64 | 25.4521 | 25.5239 | 25.3401 | 830 |
| 1724876760 | 25.1861 | -0.47 | -1.82 | 25.3499 | 25.3499 | 25.1861 | 801 |
| 1724790420 | 25.6517 | -0.19 | -0.72 | 25.5824 | 25.6517 | 25.5824 | 301 |
| 1724704020 | 25.837 | 0.52 | 2.07 | 25.5844 | 25.837 | 25.5844 | 516 |
| 1724444820 | 25.3136 | 0.33 | 1.32 | 25.2533 | 25.3136 | 25.1919 | 246 |
| 1724358420 | 24.9839 | -0.37 | -1.46 | 25.5341 | 25.5341 | 24.8619 | 779 |
| 1724271960 | 25.3529 | -0.2 | -0.77 | 25.5475 | 25.5475 | 25.3529 | 2296 |
| 1724185560 | 25.55 | 0.12 | 0.47 | 25.5699 | 25.5699 | 25.55 | 385 |
| 1724099220 | 25.4298 | 0.61 | 2.47 | 24.9439 | 25.4298 | 24.9439 | 4367 |
| 1723840020 | 24.8164 | 0.26 | 1.07 | 24.4301 | 24.8164 | 24.4301 | 406 |
| 1723753620 | 24.5547 | 0.69 | 2.88 | 24.3219 | 24.5547 | 24.3219 | 94 |
| 1723667160 | 23.8679 | -0.28 | -1.14 | 23.8679 | 23.8679 | 23.8679 | 100 |
| 1723580760 | 24.1437 | -0.42 | -1.70 | 24.1437 | 24.1437 | 24.1437 | 83 |
| 1723494360 | 24.56 | 0.37 | 1.52 | 24.41 | 24.56 | 24.2891 | 1607 |
| 1723235220 | 24.1913 | 0.02 | 0.09 | 24.1913 | 24.1913 | 24.1913 | 30 |
| 1723148820 | 24.1696 | 0.62 | 2.63 | 23.5579 | 24.1696 | 23.5579 | 204 |
| 1723062360 | 23.5501 | -0.27 | -1.13 | 23.5699 | 23.5699 | 23.5281 | 286 |
| 1722975960 | 23.8181 | 0.07 | 0.29 | 23.6113 | 23.8181 | 23.5199 | 743 |
| 1722889620 | 23.75 | -0.93 | -3.76 | 24.7427 | 24.7541 | 23.25 | 1057 |
| 1722630360 | 24.6769 | -0.57 | -2.25 | 25.5761 | 25.5999 | 24.5489 | 185 |
| 1722544020 | 25.2441 | -0.18 | -0.71 | 25.5896 | 25.7239 | 25.2441 | 1242 |
| 1722457560 | 25.4239 | 0.75 | 3.06 | 25.3676 | 25.4239 | 25.3676 | 106 |
| 1722371220 | 24.67 | 0.17 | 0.69 | 24.6936 | 24.7067 | 24.67 | 488 |
| 1722284760 | 24.5 | 0.07 | 0.27 | 24.81 | 24.81 | 24.5 | 831 |
| 1722025620 | 24.4339 | -0.2 | -0.81 | 24.5128 | 24.5128 | 24.4339 | 49 |
| 1721939160 | 24.6346 | -1.09 | -4.22 | 24.5321 | 24.815 | 24.25 | 6309 |
| 1721852820 | 25.72 | -0.15 | -0.56 | 25.8319 | 25.8319 | 25.72 | 54 |
| 1721766420 | 25.8656 | 0.22 | 0.86 | 25.4807 | 25.8656 | 25.3039 | 466 |
| 1721679960 | 25.6447 | 0.01 | 0.02 | 25.4387 | 25.6447 | 25.3444 | 1133 |
| 1721420760 | 25.6396 | -1.12 | -4.19 | 25.8 | 25.8 | 25.55 | 800 |
| 1721334360 | 26.76 | 0.53 | 2.02 | 26.726 | 26.76 | 26.726 | 1120 |
| 1721248020 | 26.2313 | -0.83 | -3.05 | 26.9884 | 27.13 | 26.2313 | 2342 |
| 1721161560 | 27.0564 | -0.08 | -0.31 | 27.0381 | 27.0681 | 27.0381 | 266 |
| 1721075160 | 27.1398 | 0.19 | 0.70 | 26.9 | 27.1398 | 26.9 | 971 |
| 1720815960 | 26.951 | -0.88 | -3.16 | 27.4377 | 27.4377 | 26.951 | 647 |
| 1720729560 | 27.8309 | 0.72 | 2.67 | 27.2324 | 27.8309 | 27.2324 | 875 |
| 1720643220 | 27.1062 | 0.06 | 0.21 | 27.3856 | 27.3856 | 27.1062 | 45 |
| 1720556760 | 27.0499 | -0.12 | -0.44 | 27.2964 | 27.4464 | 27.0499 | 1310 |
| 1720470360 | 27.1681 | -0.38 | -1.38 | 27.3719 | 27.3719 | 27.1681 | 226 |
| 1720211220 | 27.5476 | 0.72 | 2.67 | 27.0699 | 27.5476 | 27.0699 | 97 |
| 1720124820 | 26.8301 | 0.12 | 0.45 | 26.8301 | 26.8301 | 26.8301 | 100 |
| 1720038420 | 26.7099 | 0.82 | 3.15 | 26.7099 | 26.7099 | 26.7099 | 336 |
| 1719952020 | 25.8933 | 0 | 0.00 | 25.8933 | 25.8933 | 25.8933 | 0 |
| 1719865620 | 25.8933 | -0.32 | -1.22 | 25.8459 | 25.8933 | 25.8459 | 215 |
| 1719606420 | 26.2119 | 0.57 | 2.23 | 26.2119 | 26.2119 | 26.2119 | 58 |
| 1719520020 | 25.6408 | 0 | 0.00 | 25.6408 | 25.6408 | 25.6408 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
