Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
9MW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 65.98 | 2.24 | 3.51% | 65.00 | 67.16 | 64.73 | 4,851 |
| Sep 25 2024 | 63.74 | -0.36 | -0.56% | 63.76 | 64.20 | 62.50 | 2,596 |
| Sep 24 2024 | 64.10 | -0.50 | -0.77% | 64.25 | 65.64 | 63.69 | 4,911 |
| Sep 23 2024 | 64.60 | -1.13 | -1.72% | 66.49 | 67.23 | 63.00 | 3,016 |
| Sep 20 2024 | 65.73 | -1.29 | -1.92% | 67.24 | 67.32 | 65.13 | 2,799 |
| Sep 19 2024 | 67.02 | 1.59 | 2.43% | 66.10 | 68.06 | 65.31 | 5,501 |
| Sep 18 2024 | 65.43 | 0.16 | 0.25% | 65.10 | 66.00 | 64.70 | 1,165 |
| Sep 17 2024 | 65.27 | -0.73 | -1.11% | 65.32 | 66.70 | 64.11 | 1,541 |
| Sep 16 2024 | 66.00 | -1.07 | -1.60% | 66.73 | 66.90 | 65.31 | 1,934 |
| Sep 13 2024 | 67.07 | 0.07 | 0.10% | 66.99 | 68.00 | 66.50 | 1,926 |
| Sep 12 2024 | 67.00 | -1.08 | -1.59% | 67.79 | 68.50 | 66.37 | 1,572 |
| Sep 11 2024 | 68.08 | 3.18 | 4.90% | 64.89 | 68.08 | 64.31 | 1,164 |
| Sep 10 2024 | 64.90 | 2.66 | 4.27% | 62.80 | 65.22 | 61.99 | 2,055 |
| Sep 09 2024 | 62.24 | 2.44 | 4.08% | 59.91 | 62.24 | 59.91 | 2,877 |
| Sep 06 2024 | 59.80 | -3.79 | -5.96% | 62.11 | 62.86 | 59.13 | 3,325 |
| Sep 05 2024 | 63.59 | 0.11 | 0.17% | 64.29 | 64.73 | 62.82 | 2,010 |
| Sep 04 2024 | 63.48 | -0.02 | -0.03% | 62.80 | 65.02 | 61.80 | 2,527 |
| Sep 03 2024 | 63.50 | -5.50 | -7.97% | 69.00 | 69.08 | 63.05 | 6,640 |
| Sep 02 2024 | 69.00 | 0.41 | 0.60% | 69.22 | 69.22 | 68.10 | 3,217 |
| Aug 30 2024 | 68.59 | 5.57 | 8.84% | 68.38 | 71.33 | 66.00 | 13,381 |
| Aug 29 2024 | 63.02 | 0.92 | 1.48% | 59.66 | 64.60 | 59.60 | 5,736 |
| Aug 28 2024 | 62.10 | -0.27 | -0.43% | 62.06 | 63.47 | 61.12 | 2,100 |
| Aug 27 2024 | 62.37 | 0.55 | 0.89% | 62.25 | 62.68 | 60.06 | 2,379 |
| Aug 26 2024 | 61.82 | -2.31 | -3.60% | 64.29 | 64.99 | 61.44 | 3,768 |
| Aug 23 2024 | 64.13 | 2.29 | 3.70% | 62.60 | 64.63 | 62.28 | 3,635 |
| Aug 22 2024 | 61.84 | -1.75 | -2.75% | 64.38 | 64.79 | 61.68 | 2,656 |
| Aug 21 2024 | 63.59 | 1.15 | 1.84% | 62.61 | 63.59 | 62.15 | 1,911 |
| Aug 20 2024 | 62.44 | -0.14 | -0.22% | 64.43 | 64.49 | 62.04 | 1,929 |
| Aug 19 2024 | 62.58 | -0.58 | -0.92% | 62.96 | 62.96 | 61.10 | 1,593 |
| Aug 16 2024 | 63.16 | -0.28 | -0.44% | 63.08 | 64.03 | 61.51 | 2,550 |
| Aug 15 2024 | 63.44 | 5.72 | 9.91% | 59.66 | 63.44 | 59.01 | 2,637 |
| Aug 14 2024 | 57.72 | -0.73 | -1.25% | 58.55 | 58.70 | 57.17 | 2,335 |
| Aug 13 2024 | 58.45 | 3.40 | 6.18% | 56.04 | 58.45 | 55.33 | 1,074 |
| Aug 12 2024 | 55.05 | -0.83 | -1.49% | 55.85 | 56.19 | 55.00 | 879 |
| Aug 09 2024 | 55.88 | -0.04 | -0.07% | 56.69 | 57.64 | 54.89 | 3,140 |
| Aug 08 2024 | 55.92 | 4.10 | 7.91% | 51.01 | 55.92 | 50.99 | 4,046 |
| Aug 07 2024 | 51.82 | -2.09 | -3.88% | 53.00 | 56.28 | 51.78 | 4,348 |
| Aug 06 2024 | 53.91 | 2.17 | 4.19% | 54.36 | 55.33 | 52.34 | 8,704 |
| Aug 05 2024 | 51.74 | -2.77 | -5.08% | 52.01 | 52.90 | 45.05 | 18,872 |
| Aug 02 2024 | 54.51 | -4.04 | -6.90% | 58.20 | 58.20 | 53.13 | 6,780 |
| Aug 01 2024 | 58.55 | -2.95 | -4.80% | 62.20 | 62.70 | 57.87 | 8,084 |
| Jul 31 2024 | 61.50 | 3.13 | 5.36% | 60.55 | 62.24 | 59.54 | 4,364 |
| Jul 30 2024 | 58.37 | -1.35 | -2.26% | 59.74 | 60.24 | 57.61 | 6,687 |
| Jul 29 2024 | 59.72 | -0.39 | -0.65% | 60.88 | 62.01 | 59.40 | 940 |
| Jul 26 2024 | 60.11 | 0.40 | 0.67% | 59.56 | 61.11 | 59.56 | 1,964 |
| Jul 25 2024 | 59.71 | 0.27 | 0.45% | 59.79 | 60.86 | 57.39 | 5,601 |
| Jul 24 2024 | 59.44 | -4.14 | -6.51% | 62.77 | 63.70 | 59.44 | 7,908 |
| Jul 23 2024 | 63.58 | 0.20 | 0.32% | 63.53 | 64.34 | 62.84 | 1,196 |
| Jul 22 2024 | 63.38 | 1.78 | 2.89% | 61.21 | 63.38 | 61.20 | 1,743 |
| Jul 19 2024 | 61.60 | -1.11 | -1.77% | 63.32 | 63.32 | 60.75 | 1,602 |
| Jul 18 2024 | 62.71 | 0.43 | 0.69% | 63.49 | 64.16 | 60.59 | 7,325 |
| Jul 17 2024 | 62.28 | -7.14 | -10.29% | 68.59 | 69.18 | 62.28 | 5,708 |
| Jul 16 2024 | 69.42 | 1.94 | 2.87% | 68.33 | 69.42 | 66.89 | 2,339 |
| Jul 15 2024 | 67.48 | -0.52 | -0.76% | 68.72 | 69.05 | 67.00 | 3,521 |
| Jul 12 2024 | 68.00 | 0.80 | 1.19% | 66.67 | 68.50 | 65.66 | 3,867 |
| Jul 11 2024 | 67.20 | -1.61 | -2.34% | 69.34 | 69.97 | 66.26 | 4,827 |
| Jul 10 2024 | 68.81 | 0.61 | 0.89% | 68.11 | 69.90 | 68.00 | 1,150 |
| Jul 09 2024 | 68.20 | -1.06 | -1.53% | 69.96 | 70.34 | 67.80 | 2,851 |
| Jul 08 2024 | 69.26 | 2.68 | 4.03% | 66.02 | 69.53 | 65.92 | 5,627 |
| Jul 05 2024 | 66.58 | 0.39 | 0.59% | 66.51 | 67.28 | 66.11 | 1,508 |
| Jul 04 2024 | 66.19 | -1.05 | -1.56% | 66.79 | 67.36 | 66.18 | 1,962 |
| Jul 03 2024 | 67.24 | 0.75 | 1.13% | 66.21 | 67.24 | 66.00 | 1,512 |
| Jul 02 2024 | 66.49 | 0.49 | 0.74% | 65.50 | 66.68 | 65.16 | 2,167 |
| Jul 01 2024 | 66.00 | 1.32 | 2.04% | 65.96 | 66.05 | 64.37 | 2,996 |
