We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382420 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1727296020 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1727209620 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1727123220 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1726864020 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1726777620 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1726691220 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1726604820 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1726518420 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1726259220 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1726172820 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1726086420 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1726000020 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1725913620 | 107.1 | 1.94 | 1.84 | 107.1 | 107.1 | 107.1 | 5000 |
| 1725654360 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1725567960 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1725481560 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1725395160 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1725308760 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1725049560 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1724963160 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1724876760 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1724790360 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1724703960 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1724444760 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1724358360 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1724271960 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1724185560 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1724099160 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1723839960 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1723753560 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1723667160 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1723580760 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1723494360 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1723235160 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1723148760 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1723062360 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1722975960 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1722889560 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1722630360 | 105.16 | 3.03 | 2.96 | 105.16 | 105.16 | 105.16 | 7000 |
| 1722544020 | 102.133 | 0 | 0.00 | 102.133 | 102.133 | 102.133 | 0 |
| 1722457620 | 102.133 | 0 | 0.00 | 102.133 | 102.133 | 102.133 | 0 |
| 1722371220 | 102.133 | 0 | 0.00 | 102.133 | 102.133 | 102.133 | 0 |
| 1722284820 | 102.133 | 0 | 0.00 | 102.133 | 102.133 | 102.133 | 0 |
| 1722025620 | 102.133 | 0 | 0.00 | 102.133 | 102.133 | 102.133 | 0 |
| 1721939220 | 102.133 | 0 | 0.00 | 102.133 | 102.133 | 102.133 | 0 |
| 1721852820 | 102.133 | 0 | 0.00 | 102.133 | 102.133 | 102.133 | 0 |
| 1721766420 | 102.133 | 0.03 | 0.03 | 102.211 | 102.211 | 102.133 | 3000 |
| 1721677800 | 102.105 | -0.84 | -0.82 | 102.105 | 102.105 | 102.105 | 0 |
| 1721368800 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1721282400 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1721196000 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1721109600 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1721023200 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1720764000 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1720677600 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1720591200 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1720504800 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1720418400 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1720159200 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1720072800 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1719986400 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1719900000 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1719813600 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1719554400 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1719468000 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
