We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1727295960 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1727209560 | 99.6 | 0.58 | 0.58 | 99.306 | 99.6 | 99.305 | 85000 |
| 1727123160 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1726863960 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1726777560 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1726691160 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1726604760 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1726518360 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1726259160 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1726172760 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1726086360 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1725999960 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1725913560 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1725654360 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1725567960 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1725481560 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1725395160 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1725308760 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1725049560 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1724963160 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1724876760 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1724790360 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1724703960 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1724444760 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1724358360 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1724271960 | 99.022 | 0 | 0.00 | 99.022 | 99.022 | 99.022 | 0 |
| 1724185560 | 99.022 | 0.02 | 0.02 | 99.122 | 99.122 | 99.022 | 20000 |
| 1724099160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723839960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723753560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723667160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723580760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723494360 | 99 | 0.02 | 0.02 | 98.979 | 99 | 98.979 | 20000 |
| 1723235160 | 98.976 | 0 | 0.00 | 98.976 | 98.976 | 98.976 | 0 |
| 1723148760 | 98.976 | 0 | 0.00 | 98.976 | 98.976 | 98.976 | 0 |
| 1723062360 | 98.976 | 0.05 | 0.05 | 98.976 | 98.976 | 98.976 | 10000 |
| 1722975960 | 98.93 | 0.16 | 0.16 | 98.93 | 98.93 | 98.93 | 5000 |
| 1722889620 | 98.774 | 0.01 | 0.01 | 98.925 | 98.925 | 98.774 | 35000 |
| 1722630360 | 98.763 | 0 | 0.00 | 98.763 | 98.763 | 98.763 | 0 |
| 1722543960 | 98.763 | 0 | 0.00 | 98.763 | 98.763 | 98.763 | 0 |
| 1722457560 | 98.763 | 0 | 0.00 | 98.763 | 98.763 | 98.763 | 0 |
| 1722371160 | 98.763 | 0 | 0.00 | 98.763 | 98.763 | 98.763 | 0 |
| 1722284760 | 98.763 | 0 | 0.00 | 98.763 | 98.763 | 98.763 | 0 |
| 1722025560 | 98.763 | 0 | 0.00 | 98.763 | 98.763 | 98.763 | 0 |
| 1721939160 | 98.763 | 0 | 0.00 | 98.763 | 98.763 | 98.763 | 0 |
| 1721852760 | 98.763 | 0 | 0.00 | 98.763 | 98.763 | 98.763 | 0 |
| 1721766360 | 98.763 | 0 | 0.00 | 98.763 | 98.763 | 98.763 | 0 |
| 1721679960 | 98.763 | 0 | 0.00 | 98.763 | 98.763 | 98.763 | 0 |
| 1721420760 | 98.763 | -0.55 | -0.55 | 98.763 | 98.763 | 98.763 | 5000 |
| 1721334360 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1721247960 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1721161560 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1721075160 | 99.309 | 0.57 | 0.58 | 99.309 | 99.309 | 99.309 | 40000 |
| 1720815960 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1720729560 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1720643160 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1720556760 | 98.74 | 0.09 | 0.09 | 98.74 | 98.74 | 98.74 | 5000 |
| 1720470420 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1720211220 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1720124820 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1720038420 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1719952020 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1719865620 | 98.65 | 0.16 | 0.16 | 98.65 | 98.65 | 98.65 | 1263000 |
| 1719606420 | 98.495 | 0 | 0.00 | 98.495 | 98.495 | 98.495 | 0 |
| 1719520020 | 98.495 | 0.06 | 0.06 | 98.46 | 98.495 | 98.46 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
