We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1727295960 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1727209560 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1727123160 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726863960 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726777560 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726691160 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726604760 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726518360 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726259160 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726172760 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726086360 | 93.243 | 0.44 | 0.48 | 93.243 | 93.243 | 93.243 | 200000 |
| 1726000020 | 92.802 | 0 | 0.00 | 92.802 | 92.802 | 92.802 | 0 |
| 1725913620 | 92.802 | 0.02 | 0.02 | 92.802 | 92.802 | 92.802 | 100000 |
| 1725654360 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1725567960 | 92.78 | 0.88 | 0.96 | 92.78 | 92.78 | 92.78 | 200000 |
| 1725479400 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1725393000 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1725306600 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1725047400 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1724961000 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1724874600 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1724788200 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1724701800 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1724442600 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1724356200 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1724269800 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1724183400 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1724097000 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1723837800 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1723751400 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1723665000 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1723578600 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1723492200 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1723233000 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1723146600 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1723060200 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1722973800 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1722887400 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1722628200 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1722541800 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1722455400 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1722369000 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1722282600 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1722023400 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1721937000 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1721850600 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1721764200 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1721677800 | 91.9 | 0.65 | 0.71 | 91.9 | 91.9 | 91.9 | 0 |
| 1721420820 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1721334420 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1721248020 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1721161620 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1721075220 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1720816020 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1720729620 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1720643220 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1720556820 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1720470420 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1720211220 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
