We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1727295960 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1727209560 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1727123160 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1726863960 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1726777560 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1726691160 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1726604760 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1726518360 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1726259160 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1726172760 | 57.48 | 0.17 | 0.29 | 57.48 | 57.48 | 57.48 | 70000 |
| 1726086420 | 57.311 | 0 | 0.00 | 57.311 | 57.311 | 57.311 | 0 |
| 1726000020 | 57.311 | 0 | 0.00 | 57.311 | 57.311 | 57.311 | 0 |
| 1725913620 | 57.311 | 0 | 0.00 | 57.311 | 57.311 | 57.311 | 0 |
| 1725654420 | 57.311 | 0 | 0.00 | 57.311 | 57.311 | 57.311 | 0 |
| 1725568020 | 57.311 | 0 | 0.00 | 57.311 | 57.311 | 57.311 | 0 |
| 1725481620 | 57.311 | 0 | 0.00 | 57.311 | 57.311 | 57.311 | 0 |
| 1725395220 | 57.311 | 0 | 0.00 | 57.311 | 57.311 | 57.311 | 0 |
| 1725308820 | 57.311 | 0 | 0.00 | 57.311 | 57.311 | 57.311 | 0 |
| 1725049620 | 57.311 | 0 | 0.00 | 57.311 | 57.311 | 57.311 | 0 |
| 1724963220 | 57.311 | 0 | 0.00 | 57.311 | 57.311 | 57.311 | 0 |
| 1724876820 | 57.311 | 0 | 0.00 | 57.311 | 57.311 | 57.311 | 0 |
| 1724790420 | 57.311 | 0 | 0.00 | 57.311 | 57.311 | 57.311 | 0 |
| 1724704020 | 57.311 | 0 | 0.00 | 57.311 | 57.311 | 57.311 | 0 |
| 1724444820 | 57.311 | 0 | 0.00 | 57.311 | 57.311 | 57.311 | 0 |
| 1724358420 | 57.311 | 0.34 | 0.60 | 57.311 | 57.311 | 57.311 | 10000 |
| 1724271960 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1724185560 | 56.97 | 0.82 | 1.46 | 56.97 | 56.97 | 56.97 | 20000 |
| 1724099220 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1723840020 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1723753620 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1723667220 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1723580820 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1723494420 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1723235220 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1723148820 | 56.15 | 0.3 | 0.54 | 56.15 | 56.15 | 56.15 | 1000 |
| 1723062360 | 55.85 | -1.24 | -2.17 | 55.85 | 55.85 | 55.85 | 24000 |
| 1722975960 | 57.09 | 0.6 | 1.06 | 57.09 | 57.09 | 57.09 | 7000 |
| 1722889560 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1722630360 | 56.49 | 1.11 | 2.00 | 56.86 | 56.86 | 56.49 | 60000 |
| 1722544020 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1722457620 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1722371220 | 55.38 | 1.95 | 3.66 | 55.38 | 55.38 | 55.38 | 15000 |
| 1722284820 | 53.426 | 0 | 0.00 | 53.426 | 53.426 | 53.426 | 0 |
| 1722025620 | 53.426 | 0 | 0.00 | 53.426 | 53.426 | 53.426 | 0 |
| 1721939220 | 53.426 | 0 | 0.00 | 53.426 | 53.426 | 53.426 | 0 |
| 1721852820 | 53.426 | 0 | 0.00 | 53.426 | 53.426 | 53.426 | 0 |
| 1721766420 | 53.426 | 0 | 0.00 | 53.426 | 53.426 | 53.426 | 0 |
| 1721680020 | 53.426 | 0 | 0.00 | 53.426 | 53.426 | 53.426 | 0 |
| 1721420820 | 53.426 | 0 | 0.00 | 53.426 | 53.426 | 53.426 | 0 |
| 1721334420 | 53.426 | 0 | 0.00 | 53.426 | 53.426 | 53.426 | 0 |
| 1721248020 | 53.426 | 0 | 0.00 | 53.426 | 53.426 | 53.426 | 0 |
| 1721161620 | 53.426 | 0 | 0.00 | 53.426 | 53.426 | 53.426 | 0 |
| 1721075220 | 53.426 | 0 | 0.00 | 53.426 | 53.426 | 53.426 | 0 |
| 1720816020 | 53.426 | 0 | 0.00 | 53.426 | 53.426 | 53.426 | 0 |
| 1720729620 | 53.426 | 0 | 0.00 | 53.426 | 53.426 | 53.426 | 0 |
| 1720643220 | 53.426 | 0 | 0.00 | 53.426 | 53.426 | 53.426 | 0 |
| 1720556820 | 53.426 | 0 | 0.00 | 53.426 | 53.426 | 53.426 | 0 |
| 1720470420 | 53.426 | 0 | 0.00 | 53.426 | 53.426 | 53.426 | 0 |
| 1720211220 | 53.426 | 0 | 0.00 | 53.426 | 53.426 | 53.426 | 0 |
| 1720124820 | 53.426 | 0 | 0.00 | 53.426 | 53.426 | 53.426 | 0 |
| 1720038420 | 53.426 | 0 | 0.00 | 53.426 | 53.426 | 53.426 | 0 |
| 1719952020 | 53.426 | 0 | 0.00 | 53.426 | 53.426 | 53.426 | 0 |
| 1719865620 | 53.426 | 0 | 0.00 | 53.426 | 53.426 | 53.426 | 0 |
| 1719606420 | 53.426 | -0.81 | -1.50 | 53.426 | 53.426 | 53.426 | 10000 |
| 1719468000 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
