Kingdom of Spain Historical Data - A2R3SN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Kingdom of Spain (A2R3SN)
Kingdom of Spain (A2R3SN) Historical

Kingdom of Spain (A2R3SN)

91.194

0.00

( 0.00% )

Updated: 08:33:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382420	89.21	0	0.00	89.21	89.21	89.21	0
1727296020	89.21	0	0.00	89.21	89.21	89.21	0
1727209620	89.21	0	0.00	89.21	89.21	89.21	0
1727123220	89.21	0	0.00	89.21	89.21	89.21	0
1726864020	89.21	0	0.00	89.21	89.21	89.21	0
1726777620	89.21	0	0.00	89.21	89.21	89.21	0
1726691220	89.21	0	0.00	89.21	89.21	89.21	0
1726604820	89.21	0	0.00	89.21	89.21	89.21	0
1726518420	89.21	0	0.00	89.21	89.21	89.21	0
1726259220	89.21	0	0.00	89.21	89.21	89.21	0
1726172820	89.21	0	0.00	89.21	89.21	89.21	0
1726086420	89.21	0	0.00	89.21	89.21	89.21	0
1726000020	89.21	0	0.00	89.21	89.21	89.21	0
1725913620	89.21	0	0.00	89.21	89.21	89.21	0
1725654420	89.21	0	0.00	89.21	89.21	89.21	0
1725568020	89.21	0	0.00	89.21	89.21	89.21	0
1725481620	89.21	0	0.00	89.21	89.21	89.21	0
1725395220	89.21	0	0.00	89.21	89.21	89.21	0
1725308820	89.21	0	0.00	89.21	89.21	89.21	0
1725049620	89.21	0	0.00	89.21	89.21	89.21	0
1724963220	89.21	0	0.00	89.21	89.21	89.21	0
1724876820	89.21	0	0.00	89.21	89.21	89.21	0
1724790420	89.21	0	0.00	89.21	89.21	89.21	0
1724704020	89.21	0	0.00	89.21	89.21	89.21	0
1724444820	89.21	0	0.00	89.21	89.21	89.21	0
1724358420	89.21	0	0.00	89.21	89.21	89.21	0
1724272020	89.21	0	0.00	89.21	89.21	89.21	0
1724185620	89.21	0	0.00	89.21	89.21	89.21	0
1724099220	89.21	0	0.00	89.21	89.21	89.21	0
1723840020	89.21	0	0.00	89.21	89.21	89.21	0
1723753620	89.21	0	0.00	89.21	89.21	89.21	0
1723667220	89.21	0	0.00	89.21	89.21	89.21	0
1723580820	89.21	0	0.00	89.21	89.21	89.21	0
1723494420	89.21	0	0.00	89.21	89.21	89.21	0
1723235220	89.21	0	0.00	89.21	89.21	89.21	0
1723148820	89.21	0	0.00	89.21	89.21	89.21	0
1723062420	89.21	0	0.00	89.21	89.21	89.21	0
1722976020	89.21	0	0.00	89.21	89.21	89.21	0
1722889620	89.21	0	0.00	89.21	89.21	89.21	0
1722630420	89.21	0	0.00	89.21	89.21	89.21	0
1722544020	89.21	0	0.00	89.21	89.21	89.21	0
1722457620	89.21	0	0.00	89.21	89.21	89.21	0
1722371220	89.21	0	0.00	89.21	89.21	89.21	0
1722284820	89.21	0	0.00	89.21	89.21	89.21	0
1722025620	89.21	0	0.00	89.21	89.21	89.21	0
1721939220	89.21	0	0.00	89.21	89.21	89.21	0
1721852820	89.21	0	0.00	89.21	89.21	89.21	0
1721766420	89.21	0	0.00	89.21	89.21	89.21	0
1721680020	89.21	0	0.00	89.21	89.21	89.21	0
1721420820	89.21	0	0.00	89.21	89.21	89.21	0
1721334420	89.21	0	0.00	89.21	89.21	89.21	0
1721248020	89.21	0.69	0.78	89.21	89.21	89.21	25000
1721109600	88.519	0	0.00	88.519	88.519	88.519	0
1721023200	88.519	0	0.00	88.519	88.519	88.519	0
1720764000	88.519	0	0.00	88.519	88.519	88.519	0
1720677600	88.519	0	0.00	88.519	88.519	88.519	0
1720591200	88.519	0	0.00	88.519	88.519	88.519	0
1720504800	88.519	0	0.00	88.519	88.519	88.519	0
1720418400	88.519	0	0.00	88.519	88.519	88.519	0
1720159200	88.519	0	0.00	88.519	88.519	88.519	0
1720072800	88.519	0	0.00	88.519	88.519	88.519	0
1719986400	88.519	0	0.00	88.519	88.519	88.519	0
1719900000	88.519	0	0.00	88.519	88.519	88.519	0
1719813600	88.519	0	0.00	88.519	88.519	88.519	0
1719554400	88.519	0	0.00	88.519	88.519	88.519	0
1719468000	88.519	0	0.00	88.519	88.519	88.519	0

Kingdom of Spain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions