ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.26
0.08%
US Tech 100
19,546.80
-0.16%
S&P 500
5,758.69
0.23%
US Dollar vs CAD
1.34754
-0.02%
Bitcoin
66,258.61
1.65%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A3K17T)

  7. United States of America (A3K17T) Historical

United States of America

United States of America (A3K17T)

TG
77.681
0.00
( 0.00% )
Updated: 09:32:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172738242078.33199900.0078.33199978.33199978.3319990
172729602078.33199900.0078.33199978.33199978.3319990
172720962078.33199900.0078.33199978.33199978.3319990
172712322078.33199900.0078.33199978.33199978.3319990
172686402078.33199900.0078.33199978.33199978.3319990
172677762078.33199900.0078.33199978.33199978.3319990
172669122078.33199900.0078.33199978.33199978.3319990
172660482078.33199900.0078.33199978.33199978.3319990
172651842078.33199900.0078.33199978.33199978.3319990
172625922078.33199900.0078.33199978.33199978.3319990
172617282078.33199900.0078.33199978.33199978.3319990
172608642078.33199900.0078.33199978.33199978.3319990
172600002078.33199900.0078.33199978.33199978.3319990
172591362078.3319993.885.2178.33199978.33199978.33199920000
172565436074.45200.0074.45274.45274.4520
172556796074.45200.0074.45274.45274.4520
172548156074.45200.0074.45274.45274.4520
172539516074.45200.0074.45274.45274.4520
172530876074.45200.0074.45274.45274.4520
172504956074.45200.0074.45274.45274.4520
172496316074.45200.0074.45274.45274.4520
172487676074.45200.0074.45274.45274.4520
172479036074.45200.0074.45274.45274.4520
172470396074.45200.0074.45274.45274.4520
172444476074.45200.0074.45274.45274.4520
172435836074.45200.0074.45274.45274.4520
172427196074.45200.0074.45274.45274.4520
172418556074.45200.0074.45274.45274.4520
172409916074.45200.0074.45274.45274.4520
172383996074.45200.0074.45274.45274.4520
172375356074.45200.0074.45274.45274.4520
172366716074.45200.0074.45274.45274.4520
172358076074.45200.0074.45274.45274.4520
172349436074.45200.0074.45274.45274.4520
172323516074.45200.0074.45274.45274.4520
172314876074.45200.0074.45274.45274.4520
172306236074.45200.0074.45274.45274.4520
172297596074.45200.0074.45274.45274.4520
172288956074.45200.0074.45274.45274.4520
172263036074.45200.0074.45274.45274.4520
172254396074.45200.0074.45274.45274.4520
172245756074.45200.0074.45274.45274.4520
172237116074.45200.0074.45274.45274.4520
172228476074.4520.360.4974.45274.45274.4526000
172202340074.0900.0074.0974.0974.090
172193700074.0900.0074.0974.0974.090
172185060074.0900.0074.0974.0974.090
172176420074.0900.0074.0974.0974.090

Your Recent History

TG
A3K17T
United States of America
USOTC
NINOY
Nikon (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved