We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 101.123 | 0.08 | 0.07 | 101.145 | 101.145 | 101.123 | 55000 |
| 1727295960 | 101.048 | -0.05 | -0.04 | 101.048 | 101.048 | 101.048 | 15000 |
| 1727209560 | 101.093 | 0.06 | 0.06 | 101.093 | 101.093 | 101.093 | 10000 |
| 1727123160 | 101.035 | 0.14 | 0.13 | 101.046 | 101.046 | 101.035 | 57000 |
| 1726864020 | 100.899 | -0.06 | -0.06 | 100.932 | 100.932 | 100.899 | 52000 |
| 1726777560 | 100.958 | 0.08 | 0.08 | 100.958 | 100.958 | 100.958 | 5000 |
| 1726691220 | 100.88 | 0.01 | 0.01 | 100.88 | 100.88 | 100.88 | 3000 |
| 1726604760 | 100.87 | -0.33 | -0.33 | 101.009 | 101.009 | 100.87 | 25000 |
| 1726518420 | 101.2 | 0.31 | 0.31 | 101.2 | 101.2 | 101.2 | 12000 |
| 1726259160 | 100.889 | 0 | 0.00 | 100.889 | 100.889 | 100.889 | 0 |
| 1726172760 | 100.889 | -0.11 | -0.11 | 100.889 | 100.889 | 100.889 | 20000 |
| 1726086360 | 100.996 | 0 | 0.00 | 100.996 | 100.996 | 100.996 | 0 |
| 1725999960 | 100.996 | 0.1 | 0.10 | 100.864 | 100.996 | 100.864 | 49000 |
| 1725913620 | 100.898 | -0.22 | -0.22 | 100.898 | 100.898 | 100.898 | 10000 |
| 1725654360 | 101.12 | 0.25 | 0.25 | 100.992 | 101.12 | 100.951 | 230000 |
| 1725567960 | 100.866 | 0.21 | 0.21 | 100.866 | 100.866 | 100.866 | 6000 |
| 1725481560 | 100.656 | 0 | 0.00 | 100.656 | 100.656 | 100.656 | 0 |
| 1725395160 | 100.656 | 0 | 0.00 | 100.656 | 100.656 | 100.656 | 5000 |
| 1725308760 | 100.652 | -0.29 | -0.28 | 100.652 | 100.652 | 100.652 | 5000 |
| 1725049560 | 100.939 | -0.06 | -0.06 | 100.939 | 100.939 | 100.939 | 60000 |
| 1724963160 | 101 | 0.25 | 0.25 | 100.95 | 101 | 100.95 | 290000 |
| 1724876760 | 100.75 | -0.02 | -0.02 | 100.75 | 100.75 | 100.75 | 20000 |
| 1724790420 | 100.766 | 0 | 0.00 | 100.766 | 100.766 | 100.766 | 0 |
| 1724704020 | 100.766 | -0.17 | -0.17 | 100.766 | 100.766 | 100.766 | 10000 |
| 1724444820 | 100.938 | 0.06 | 0.06 | 100.831 | 100.938 | 100.831 | 35000 |
| 1724358420 | 100.879 | 0 | 0.00 | 100.88 | 100.88 | 100.879 | 50000 |
| 1724271960 | 100.878 | 0.05 | 0.05 | 100.9 | 100.9 | 100.878 | 28000 |
| 1724185560 | 100.832 | 0.11 | 0.11 | 100.832 | 100.832 | 100.832 | 10000 |
| 1724099220 | 100.719 | 0.1 | 0.10 | 100.719 | 100.719 | 100.719 | 10000 |
| 1723840020 | 100.622 | -0.44 | -0.43 | 100.622 | 100.622 | 100.622 | 15000 |
| 1723753560 | 101.059 | 0 | 0.00 | 101.059 | 101.059 | 101.059 | 0 |
| 1723667160 | 101.059 | 0.09 | 0.09 | 101.04 | 101.059 | 100.804 | 8000 |
| 1723580760 | 100.964 | 0.03 | 0.03 | 100.945 | 100.964 | 100.945 | 40000 |
| 1723494420 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1723235220 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1723148820 | 100.929 | 0.06 | 0.06 | 100.974 | 100.974 | 100.929 | 120000 |
| 1723062360 | 100.87 | -0.28 | -0.28 | 100.87 | 100.87 | 100.87 | 10000 |
| 1722976020 | 101.149 | 0 | 0.00 | 101.149 | 101.149 | 101.149 | 0 |
| 1722889620 | 101.149 | 0.23 | 0.23 | 101.03 | 101.149 | 100.89 | 61000 |
| 1722630360 | 100.918 | 0.11 | 0.11 | 100.084 | 100.918 | 100.084 | 535000 |
| 1722544020 | 100.807 | 0.66 | 0.66 | 100.807 | 100.807 | 100.807 | 10000 |
| 1722457620 | 100.148 | 0 | 0.00 | 100.148 | 100.148 | 100.148 | 0 |
| 1722371220 | 100.148 | 0 | 0.00 | 100.148 | 100.148 | 100.148 | 0 |
| 1722284820 | 100.148 | 0 | 0.00 | 100.148 | 100.148 | 100.148 | 0 |
| 1722025620 | 100.148 | -0.28 | -0.27 | 100.435 | 100.482 | 100.148 | 50000 |
| 1721939220 | 100.423 | 0 | 0.00 | 100.423 | 100.423 | 100.423 | 0 |
| 1721852820 | 100.423 | 0.12 | 0.12 | 100.423 | 100.423 | 100.423 | 10000 |
| 1721766420 | 100.305 | 0.09 | 0.09 | 100.276 | 100.305 | 100.276 | 107000 |
| 1721679960 | 100.215 | 0.01 | 0.01 | 100.215 | 100.215 | 100.215 | 40000 |
| 1721420760 | 100.201 | -0.13 | -0.13 | 100.404 | 100.414 | 100.201 | 60000 |
| 1721334360 | 100.335 | -0.32 | -0.32 | 100.335 | 100.335 | 100.335 | 15000 |
| 1721247960 | 100.658 | 0 | 0.00 | 100.658 | 100.658 | 100.658 | 0 |
| 1721161560 | 100.658 | 0 | 0.00 | 100.658 | 100.658 | 100.658 | 0 |
| 1721075160 | 100.658 | 0.46 | 0.46 | 100.658 | 100.658 | 100.658 | 7000 |
| 1720815960 | 100.199 | 0.23 | 0.23 | 100.199 | 100.199 | 100.199 | 100000 |
| 1720729560 | 99.969 | -0.02 | -0.02 | 100.103 | 100.103 | 99.969 | 56000 |
| 1720643160 | 99.992 | 0 | 0.00 | 99.992 | 99.992 | 99.992 | 0 |
| 1720556760 | 99.992 | -0 | -0.00 | 99.847 | 99.992 | 99.847 | 31000 |
| 1720470360 | 99.993 | -0.07 | -0.07 | 99.993 | 99.993 | 99.993 | 11000 |
| 1720211220 | 100.061 | 0 | 0.00 | 99.971 | 100.061 | 99.971 | 60000 |
| 1720124820 | 100.058 | 0.07 | 0.07 | 99.901 | 100.058 | 99.901 | 56000 |
| 1720038420 | 99.99 | 0.15 | 0.15 | 99.945 | 99.99 | 99.945 | 12000 |
| 1719952020 | 99.838 | -0.14 | -0.14 | 99.838 | 99.838 | 99.838 | 16000 |
| 1719865620 | 99.979 | -0.12 | -0.12 | 99.792 | 99.979 | 99.792 | 15000 |
| 1719606420 | 100.101 | -0.03 | -0.03 | 100.101 | 100.101 | 100.101 | 15000 |
| 1719520020 | 100.127 | 0 | 0.00 | 100.127 | 100.127 | 100.127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
