Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AHYQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 94.90 | 0.14 | 0.15% | 95.09 | 95.63 | 94.77 | 10,805 |
| Sep 25 2024 | 94.76 | 0.30 | 0.32% | 94.11 | 94.78 | 94.09 | 6,146 |
| Sep 24 2024 | 94.46 | -0.12 | -0.13% | 94.79 | 94.88 | 94.21 | 5,868 |
| Sep 23 2024 | 94.58 | 0.57 | 0.61% | 94.32 | 94.79 | 93.87 | 14,940 |
| Sep 20 2024 | 94.01 | -0.42 | -0.44% | 94.13 | 94.36 | 93.71 | 11,424 |
| Sep 19 2024 | 94.43 | 1.38 | 1.48% | 93.99 | 94.77 | 93.62 | 14,215 |
| Sep 18 2024 | 93.05 | -0.12 | -0.13% | 93.29 | 93.65 | 93.05 | 8,506 |
| Sep 17 2024 | 93.17 | 0.01 | 0.01% | 93.39 | 93.82 | 93.02 | 3,866 |
| Sep 16 2024 | 93.16 | -0.23 | -0.25% | 93.22 | 93.37 | 92.91 | 25,017 |
| Sep 13 2024 | 93.39 | 0.21 | 0.23% | 92.93 | 93.72 | 92.93 | 4,648 |
| Sep 12 2024 | 93.18 | 0.70 | 0.76% | 92.97 | 93.36 | 92.34 | 9,570 |
| Sep 11 2024 | 92.48 | 0.80 | 0.87% | 91.16 | 92.58 | 90.66 | 6,398 |
| Sep 10 2024 | 91.68 | 0.09 | 0.10% | 91.35 | 91.83 | 90.87 | 6,833 |
| Sep 09 2024 | 91.59 | 1.26 | 1.39% | 90.88 | 91.80 | 90.68 | 24,830 |
| Sep 06 2024 | 90.33 | -1.49 | -1.62% | 91.28 | 92.00 | 90.02 | 10,733 |
| Sep 05 2024 | 91.82 | -0.14 | -0.15% | 91.85 | 92.30 | 91.22 | 17,579 |
| Sep 04 2024 | 91.96 | -0.47 | -0.51% | 91.80 | 92.42 | 91.73 | 7,884 |
| Sep 03 2024 | 92.43 | -2.00 | -2.12% | 94.03 | 94.44 | 92.32 | 5,902 |
| Sep 02 2024 | 94.43 | 0.33 | 0.35% | 94.24 | 94.43 | 93.80 | 31,207 |
| Aug 30 2024 | 94.10 | 0.57 | 0.61% | 93.52 | 94.10 | 93.42 | 5,463 |
| Aug 29 2024 | 93.53 | 0.53 | 0.57% | 92.70 | 94.16 | 92.57 | 8,114 |
| Aug 28 2024 | 93.00 | 0.23 | 0.25% | 93.14 | 93.49 | 92.49 | 7,899 |
| Aug 27 2024 | 92.77 | -0.21 | -0.23% | 92.82 | 93.08 | 92.69 | 3,515 |
| Aug 26 2024 | 92.98 | 0.16 | 0.17% | 92.99 | 93.29 | 92.58 | 6,788 |
| Aug 23 2024 | 92.82 | 0.54 | 0.59% | 92.53 | 93.24 | 92.36 | 10,215 |
| Aug 22 2024 | 92.28 | -0.21 | -0.23% | 92.67 | 93.38 | 92.23 | 5,009 |
| Aug 21 2024 | 92.49 | -0.05 | -0.05% | 92.53 | 93.00 | 92.38 | 6,993 |
| Aug 20 2024 | 92.54 | -0.45 | -0.48% | 93.04 | 93.28 | 92.41 | 10,480 |
| Aug 19 2024 | 92.99 | 0.57 | 0.62% | 92.50 | 92.99 | 92.30 | 8,586 |
| Aug 16 2024 | 92.42 | -0.30 | -0.32% | 92.83 | 92.99 | 92.22 | 6,750 |
| Aug 15 2024 | 92.72 | 1.90 | 2.09% | 91.23 | 92.85 | 91.01 | 29,159 |
| Aug 14 2024 | 90.82 | 0.27 | 0.30% | 90.95 | 91.23 | 90.24 | 8,522 |
| Aug 13 2024 | 90.55 | 0.80 | 0.89% | 89.98 | 90.90 | 89.83 | 6,643 |
| Aug 12 2024 | 89.75 | -0.19 | -0.21% | 89.99 | 90.15 | 89.54 | 10,855 |
| Aug 09 2024 | 89.94 | 0.35 | 0.39% | 89.55 | 90.00 | 89.20 | 8,761 |
| Aug 08 2024 | 89.59 | 2.08 | 2.38% | 87.86 | 89.75 | 87.23 | 8,154 |
| Aug 07 2024 | 87.51 | -0.26 | -0.30% | 88.66 | 89.52 | 87.51 | 47,166 |
| Aug 06 2024 | 87.77 | 1.06 | 1.22% | 88.04 | 88.98 | 87.19 | 30,759 |
| Aug 05 2024 | 86.71 | -2.93 | -3.27% | 86.56 | 88.05 | 85.01 | 115,168 |
| Aug 02 2024 | 89.64 | -2.66 | -2.88% | 91.72 | 91.84 | 89.04 | 31,888 |
| Aug 01 2024 | 92.30 | -1.44 | -1.54% | 94.03 | 94.43 | 91.83 | 38,792 |
| Jul 31 2024 | 93.74 | 1.26 | 1.36% | 92.98 | 94.51 | 92.98 | 4,259 |
| Jul 30 2024 | 92.48 | -0.33 | -0.36% | 92.66 | 93.12 | 92.09 | 5,571 |
| Jul 29 2024 | 92.81 | 0.38 | 0.41% | 92.96 | 93.28 | 92.44 | 6,295 |
| Jul 26 2024 | 92.43 | 0.54 | 0.59% | 91.78 | 92.74 | 91.62 | 9,843 |
| Jul 25 2024 | 91.89 | -0.21 | -0.23% | 92.15 | 92.68 | 91.29 | 11,439 |
| Jul 24 2024 | 92.10 | -1.74 | -1.85% | 93.16 | 93.50 | 92.04 | 11,298 |
| Jul 23 2024 | 93.84 | 0.04 | 0.04% | 93.58 | 94.20 | 93.46 | 12,744 |
| Jul 22 2024 | 93.80 | 1.08 | 1.16% | 93.09 | 94.02 | 92.91 | 21,581 |
| Jul 19 2024 | 92.72 | -0.79 | -0.84% | 93.77 | 93.78 | 92.63 | 7,690 |
| Jul 18 2024 | 93.51 | -0.22 | -0.23% | 94.06 | 94.28 | 93.01 | 5,999 |
| Jul 17 2024 | 93.73 | -1.44 | -1.51% | 94.81 | 94.97 | 93.65 | 14,417 |
| Jul 16 2024 | 95.17 | 0.56 | 0.59% | 94.97 | 95.25 | 94.48 | 7,998 |
| Jul 15 2024 | 94.61 | -0.30 | -0.32% | 94.54 | 95.07 | 94.54 | 24,347 |
| Jul 12 2024 | 94.91 | 0.40 | 0.42% | 94.49 | 95.27 | 94.19 | 6,062 |
| Jul 11 2024 | 94.51 | -0.59 | -0.62% | 95.16 | 95.19 | 94.23 | 8,814 |
| Jul 10 2024 | 95.10 | 0.90 | 0.96% | 94.00 | 95.14 | 93.97 | 8,564 |
| Jul 09 2024 | 94.20 | 0.00 | 0.00% | 94.25 | 94.48 | 93.99 | 4,569 |
| Jul 08 2024 | 94.20 | 0.01 | 0.01% | 94.14 | 94.23 | 93.59 | 26,905 |
| Jul 05 2024 | 94.19 | 0.45 | 0.48% | 93.80 | 94.19 | 93.71 | 16,486 |
| Jul 04 2024 | 93.74 | -0.07 | -0.07% | 93.80 | 94.15 | 93.74 | 9,128 |
| Jul 03 2024 | 93.81 | 0.12 | 0.13% | 93.67 | 94.09 | 93.49 | 9,516 |
| Jul 02 2024 | 93.69 | 0.50 | 0.54% | 93.32 | 93.69 | 92.89 | 4,373 |
| Jul 01 2024 | 93.19 | -0.21 | -0.22% | 93.29 | 93.52 | 92.92 | 36,513 |
