We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 9.6697 | -0.03 | -0.30 | 9.6244 | 9.6991 | 9.6237999 | 6083 |
| 1727295960 | 9.6984999 | 0.03 | 0.29 | 9.6961999 | 9.6984999 | 9.6585 | 2584 |
| 1727209560 | 9.6709 | 0 | 0.04 | 9.6921 | 9.6921 | 9.6567 | 6503 |
| 1727123160 | 9.6675 | 0.03 | 0.34 | 9.6049 | 9.6781 | 9.6049 | 8746 |
| 1726864020 | 9.6351 | -0.01 | -0.14 | 9.6832999 | 9.6832999 | 9.6349 | 3667 |
| 1726777560 | 9.6488999 | 0.06 | 0.60 | 9.6664999 | 9.6664999 | 9.6263 | 1017 |
| 1726691220 | 9.5915 | -0.08 | -0.85 | 9.6738 | 9.6738 | 9.5915 | 12060 |
| 1726604760 | 9.6738 | 0.07 | 0.77 | 9.6732 | 9.6738 | 9.6006 | 1653 |
| 1726518420 | 9.6 | 0 | 0.03 | 9.597 | 9.6702 | 9.597 | 3790 |
| 1726259160 | 9.597 | -0.04 | -0.39 | 9.6252999 | 9.6702 | 9.597 | 10940 |
| 1726172760 | 9.6349 | -0.03 | -0.32 | 9.6373 | 9.6417 | 9.6349 | 9723 |
| 1726086360 | 9.6659 | 0.08 | 0.78 | 9.6641 | 9.6659 | 9.5927 | 1345 |
| 1725999960 | 9.5909 | -0.07 | -0.74 | 9.6624 | 9.6641 | 9.5892 | 4281 |
| 1725913620 | 9.6624 | 0.07 | 0.78 | 9.6611999 | 9.6624 | 9.5879999 | 4166 |
| 1725654360 | 9.5879999 | 0.01 | 0.13 | 9.6489999 | 9.6611999 | 9.5879999 | 10625 |
| 1725567960 | 9.576 | -0.02 | -0.23 | 9.573 | 9.6489999 | 9.573 | 5131 |
| 1725481560 | 9.5977 | -0.04 | -0.36 | 9.6327 | 9.6327 | 9.5597 | 8315 |
| 1725395160 | 9.6327 | 0.01 | 0.08 | 9.5519 | 9.6327 | 9.5519 | 256 |
| 1725308760 | 9.6247 | 0.03 | 0.26 | 9.5538 | 9.6267 | 9.5519 | 1043 |
| 1725049560 | 9.5995 | -0.03 | -0.36 | 9.6341 | 9.6341 | 9.5913 | 4790 |
| 1724963160 | 9.6341 | 0.04 | 0.39 | 9.6031 | 9.6341 | 9.5923 | 1280 |
| 1724876760 | 9.5969 | 0 | 0.03 | 9.6290999 | 9.6292 | 9.5546 | 2623 |
| 1724790420 | 9.5939 | 0.04 | 0.46 | 9.5943 | 9.5961 | 9.5937 | 479 |
| 1724704020 | 9.5498999 | -0.05 | -0.57 | 9.6349 | 9.6349 | 9.5498999 | 5065 |
| 1724444820 | 9.6043 | -0.01 | -0.15 | 9.619 | 9.619 | 9.5747 | 788 |
| 1724358420 | 9.619 | 0.03 | 0.32 | 9.5861 | 9.619 | 9.5783 | 14100 |
| 1724271960 | 9.5881 | 0 | 0.01 | 9.6186 | 9.6186 | 9.545 | 3254 |
| 1724185560 | 9.5869 | 0.01 | 0.10 | 9.6132 | 9.6132 | 9.5701 | 23579 |
| 1724099220 | 9.5775 | -0 | -0.01 | 9.5383 | 9.6111 | 9.5383 | 10043 |
| 1723840020 | 9.5787 | -0 | -0.03 | 9.6039 | 9.6039 | 9.5777 | 5356 |
| 1723753620 | 9.5818999 | -0 | -0.05 | 9.6168999 | 9.6168999 | 9.5757 | 2592 |
| 1723667160 | 9.5863 | 0.01 | 0.15 | 9.6045 | 9.6045 | 9.5688999 | 7685 |
| 1723580760 | 9.5717 | -0.03 | -0.29 | 9.5721 | 9.5721 | 9.5627 | 3927 |
| 1723494360 | 9.5998 | -0 | -0.05 | 9.6042 | 9.6042 | 9.5543 | 1290 |
| 1723235220 | 9.6042 | 0.04 | 0.43 | 9.6036 | 9.6042 | 9.5302 | 10522 |
| 1723148820 | 9.5635 | 0.01 | 0.10 | 9.5947 | 9.5947 | 9.55 | 40637 |
| 1723062360 | 9.5535 | -0 | -0.04 | 9.5935 | 9.5935 | 9.5208999 | 8648 |
| 1722975960 | 9.5571 | -0.04 | -0.41 | 9.5966 | 9.5966 | 9.5402 | 474 |
| 1722889620 | 9.5966 | 0.02 | 0.22 | 9.529 | 9.6168999 | 9.529 | 1647 |
| 1722630360 | 9.5757 | -0.02 | -0.20 | 9.5951 | 9.5951 | 9.5511 | 9381 |
| 1722544020 | 9.5951 | 0.08 | 0.85 | 9.5595 | 9.5951 | 9.5225 | 2472 |
| 1722457560 | 9.5145 | -0.06 | -0.64 | 9.5024 | 9.5761 | 9.5024 | 1337 |
| 1722371220 | 9.5755 | 0.04 | 0.38 | 9.5723 | 9.5755 | 9.5315 | 2473 |
| 1722284760 | 9.5393 | -0.01 | -0.05 | 9.5715 | 9.5715 | 9.5287 | 33669 |
| 1722025620 | 9.5443 | -0.02 | -0.20 | 9.5635 | 9.5635 | 9.5145 | 946 |
| 1721939160 | 9.5635 | 0.04 | 0.38 | 9.4834 | 9.5635 | 9.4834 | 7112 |
| 1721852820 | 9.5273 | 0.01 | 0.11 | 9.4799 | 9.5273 | 9.4799 | 3123 |
| 1721766420 | 9.5167 | 0.01 | 0.08 | 9.5406 | 9.5406 | 9.5143 | 2876 |
| 1721679960 | 9.5093 | 0.03 | 0.31 | 9.5526 | 9.5526 | 9.5055 | 1012 |
| 1721420760 | 9.4802 | 0.01 | 0.07 | 9.5237 | 9.5237 | 9.4802 | 34162 |
| 1721334360 | 9.474 | -0.04 | -0.40 | 9.4999 | 9.5245 | 9.474 | 33339 |
| 1721248020 | 9.5119 | 0 | 0.03 | 9.5418 | 9.5418 | 9.5116999 | 1088 |
| 1721161560 | 9.5091 | -0.03 | -0.32 | 9.5399999 | 9.5399999 | 9.4913 | 8918 |
| 1721075160 | 9.5399999 | 0.07 | 0.74 | 9.542 | 9.542 | 9.4951 | 2855 |
| 1720815960 | 9.4697999 | -0 | -0.02 | 9.5439 | 9.5439 | 9.4697999 | 6054 |
| 1720729560 | 9.4717 | 0.02 | 0.22 | 9.5229 | 9.5439 | 9.4717 | 4249 |
| 1720643220 | 9.4509 | 0.01 | 0.09 | 9.5142 | 9.523 | 9.4509 | 24976 |
| 1720556760 | 9.4422 | -0 | -0.03 | 9.5175 | 9.5175 | 9.4422 | 4275 |
| 1720470360 | 9.4454999 | -0.04 | -0.46 | 9.4472 | 9.5192 | 9.4454999 | 4731 |
| 1720211220 | 9.4895999 | -0.02 | -0.23 | 9.5113 | 9.5113 | 9.4673 | 84264 |
| 1720124820 | 9.5113 | 0.04 | 0.38 | 9.5069 | 9.5113 | 9.4392999 | 16650 |
| 1720038420 | 9.4751 | 0.04 | 0.41 | 9.4757 | 9.4769 | 9.4609 | 5484 |
| 1719952020 | 9.436 | -0.03 | -0.28 | 9.4699 | 9.5086 | 9.436 | 4034 |
| 1719865620 | 9.4627 | -0.04 | -0.38 | 9.4978 | 9.4978 | 9.426 | 8227 |
| 1719606420 | 9.4986 | 0 | 0.03 | 9.4961 | 9.4986 | 9.4674999 | 1585 |
| 1719520020 | 9.4961 | 0 | 0.02 | 9.4939 | 9.4961 | 9.4527 | 3796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
