We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 54 | 54.5 | 54 | 165 | 54 | DE |
| 4 | 1.5 | 2.85714285714 | 52.5 | 54.5 | 52.5 | 63 | 53.67832168 | DE |
| 12 | 7 | 14.8936170213 | 47 | 54.5 | 47 | 69 | 51.96010363 | DE |
| 26 | 8.4 | 18.4210526316 | 45.6 | 54.5 | 45 | 66 | 49.33639332 | DE |
| 52 | 7.8 | 16.8831168831 | 46.2 | 54.5 | 43.6 | 98 | 47.07152873 | DE |
| 156 | 8 | 17.3913043478 | 46 | 54.5 | 43.6 | 104 | 47.16220129 | DE |
| 260 | 8 | 17.3913043478 | 46 | 54.5 | 43.6 | 104 | 47.16220129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 178 |
| 1727295960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727209560 | 54 | 0 | 0.00 | 54.5 | 54.5 | 54 | 268 |
| 1727123160 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 50 |
| 1726863960 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1726777560 | 53.5 | -0.5 | -0.93 | 54.5 | 54.5 | 53.5 | 213 |
| 1726691160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726604760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 38 |
| 1726518420 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 1 |
| 1726259160 | 53.5 | 1 | 1.90 | 53.5 | 53.5 | 53.5 | 20 |
| 1726172760 | 52.5 | -1.5 | -2.78 | 52.5 | 52.5 | 52.5 | 20 |
| 1726086360 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 20 |
| 1725999960 | 53.5 | 0.5 | 0.94 | 54 | 54 | 53.5 | 60 |
| 1725913620 | 53 | 0 | 0.00 | 53.5 | 53.5 | 53 | 13 |
| 1725654360 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 33 |
| 1725567960 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 10 |
| 1725481560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1725395160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 6 |
| 1725308760 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 36 |
| 1725049560 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 35 |
| 1724963220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1724876820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1724790420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 1 |
| 1724704020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 105 |
| 1724444820 | 52 | 0 | 0.00 | 52 | 52.5 | 52 | 47 |
| 1724358420 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 22 |
| 1724271960 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 108 |
| 1724185560 | 52.5 | 1 | 1.94 | 52 | 52.5 | 52 | 156 |
| 1724099220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1723840020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1723753620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 23 |
| 1723667160 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1723580760 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1723494360 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1723235160 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1723148760 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1723062360 | 51.5 | 0.5 | 0.98 | 52 | 52 | 51.5 | 2 |
| 1722976020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1722889620 | 51 | -2 | -3.77 | 51.5 | 52 | 51 | 435 |
| 1722630360 | 53 | 1.5 | 2.91 | 52.5 | 53 | 52.5 | 52 |
| 1722544020 | 51.5 | 0 | 0.00 | 52 | 52.5 | 51.5 | 8 |
| 1722457560 | 51.5 | -0.5 | -0.96 | 52 | 52 | 51.5 | 28 |
| 1722371220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1722284820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1722025620 | 52 | 0.5 | 0.97 | 52 | 52 | 51.5 | 76 |
| 1721939220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1721852820 | 51.5 | 1 | 1.98 | 51 | 51.5 | 51 | 30 |
| 1721766420 | 50.5 | 0 | 0.00 | 51 | 51 | 50.5 | 2 |
| 1721679960 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1721420760 | 50.5 | -1 | -1.94 | 51 | 51 | 50.5 | 60 |
| 1721334360 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 71 |
| 1721248020 | 50.5 | 1.5 | 3.06 | 49.8 | 51 | 49.8 | 198 |
| 1721161560 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1721075160 | 49 | 0 | 0.00 | 49 | 49 | 49 | 1 |
| 1720815960 | 49 | -0.2 | -0.41 | 49 | 49 | 49 | 100 |
| 1720729560 | 49.2 | 1.4 | 2.93 | 49 | 49.2 | 49 | 66 |
| 1720643220 | 47.8 | 0.8 | 1.70 | 47.8 | 47.8 | 47.8 | 100 |
| 1720556820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1720470420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1720211220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 10 |
| 1720124820 | 47 | -0.6 | -1.26 | 47 | 47 | 47 | 75 |
| 1720038420 | 47.6 | -0.2 | -0.42 | 47.4 | 47.6 | 47.4 | 102 |
| 1719952020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 25 |
| 1719865620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1719606420 | 47.8 | 0.4 | 0.84 | 47.8 | 47.8 | 47.8 | 103 |
| 1719520020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
