Germany Historical Data - BB86 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Germany (BB86)
Germany (BB86) Historical

Germany (BB86)

100.73

0.157

(0.16%)

Closed September 29 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727468760	100.658	0	0.00	100.658	100.658	100.658	0
1727382360	100.658	-0.04	-0.04	100.658	100.658	100.658	10000
1727295960	100.7	0	0.00	100.7	100.7	100.7	0
1727209560	100.7	0.26	0.26	100.7	100.7	100.7	4000
1727123160	100.443	0.25	0.25	100.01	100.443	100.01	6500
1726864020	100.197	0.11	0.11	100.192	100.197	100.192	205186
1726777560	100.087	-0.18	-0.18	100.087	100.087	100.087	13000
1726691160	100.27	0	0.00	100.27	100.27	100.27	0
1726604760	100.27	0	0.00	100.27	100.27	100.27	0
1726518360	100.27	0	0.00	100.27	100.27	100.27	0
1726259160	100.27	0	0.00	100.27	100.27	100.27	0
1726172760	100.27	0	0.00	100.27	100.27	100.27	0
1726086360	100.27	0	0.00	100.27	100.27	100.27	0
1725999960	100.27	0.25	0.25	100.27	100.27	100.27	3000
1725913620	100.015	-0.25	-0.25	100.015	100.015	100.015	12600
1725654360	100.268	0.27	0.27	100.137	100.268	100.137	415000
1725567960	99.996	0.07	0.08	99.964	99.996	99.964	22000
1725481560	99.921	0.42	0.43	99.921	99.921	99.921	10000
1725395160	99.497	0.02	0.02	99.497	99.497	99.497	47000
1725308760	99.479	-0.19	-0.19	99.479	99.479	99.479	60000
1725049560	99.673	0	0.00	99.673	99.673	99.673	0
1724963160	99.673	-0.08	-0.08	99.673	99.673	99.673	1000
1724876760	99.752	0.13	0.13	99.75	99.752	99.75	100986
1724790420	99.618	-0.06	-0.06	99.618	99.618	99.618	2000
1724704020	99.681	0	0.00	99.681	99.681	99.681	0
1724444820	99.681	-0.06	-0.06	99.681	99.681	99.681	10000
1724358420	99.741	-0.15	-0.15	99.855	99.855	99.741	102000
1724271960	99.894	0.25	0.25	99.827	99.894	99.827	105000
1724185560	99.64	-0.03	-0.03	99.64	99.64	99.64	1005
1724099220	99.665	0	0.00	99.665	99.665	99.665	0
1723840020	99.665	-0.03	-0.03	99.638	99.665	99.638	60000
1723753620	99.699	-0.36	-0.36	99.699	99.699	99.699	9500
1723667160	100.062	0.09	0.09	100.062	100.062	100.062	12000
1723580820	99.971	0	0.00	99.971	99.971	99.971	0
1723494420	99.971	0	0.00	99.971	99.971	99.971	0
1723235220	99.971	0	0.00	99.971	99.971	99.971	0
1723148820	99.971	-0.29	-0.29	99.971	99.971	99.971	15000
1723062360	100.26	0	0.00	100.26	100.26	100.26	0
1722975960	100.26	-0.3	-0.30	100.073	100.26	100.073	21111
1722889620	100.56	0.66	0.66	100.414	100.57	100.414	67500
1722630360	99.9	0.48	0.48	99.9	99.9	99.9	10000
1722544020	99.424	0.12	0.12	99.424	99.424	99.424	30000
1722457560	99.303	0.09	0.10	99.303	99.303	99.303	30000
1722371220	99.208	0.21	0.21	99.208	99.208	99.208	25000
1722284760	99	0.42	0.42	99	99	99	499
1722025620	98.583	0	0.00	98.583	98.583	98.583	0
1721939220	98.583	0	0.00	98.583	98.583	98.583	0
1721852820	98.583	0	0.00	98.583	98.583	98.583	0
1721766420	98.583	0.38	0.38	98.583	98.583	98.583	10000
1721679960	98.208	0	0.00	98.208	98.208	98.208	0
1721420760	98.208	0	0.00	98.208	98.208	98.208	0
1721334360	98.208	0	0.00	98.208	98.208	98.208	0
1721247960	98.208	0	0.00	98.208	98.208	98.208	0
1721161560	98.208	0	0.00	98.208	98.208	98.208	0
1721075160	98.208	0.01	0.01	98.208	98.208	98.208	307
1720815960	98.194	0.31	0.31	98.194	98.194	98.194	1000
1720729560	97.887	-0.09	-0.09	97.887	97.887	97.887	10000
1720643220	97.98	0.09	0.09	97.98	97.98	97.98	1400
1720556760	97.895	-0.12	-0.13	97.895	97.895	97.895	45000
1720470360	98.019	0.16	0.17	98.019	98.019	98.019	50000
1720211220	97.857	0.21	0.22	97.725	97.857	97.71	37051
1720124820	97.645	0	0.00	97.645	97.645	97.645	0
1720038420	97.645	-0.78	-0.79	97.645	97.646	97.643	55500
1719900000	98.425	0	0.00	98.425	98.425	98.425	0
1719813600	98.425	0	0.00	98.425	98.425	98.425	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions