ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Camping World Holdings Inc

Camping World Holdings Inc (C83)

23.46
0.14
(0.60%)
Closed November 30 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.46
Bid
23.00
Ask
23.92
Volume
441
22.82 Day's Range 22.91
16.135 52 Week Range 26.10
Previous Close
23.32
Open
22.82
Last Trade
261
@
22.91
Last Trade Time
Average Volume (3m)
269
Financial Volume
-
VWAP
-

C83 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.914.035476718422.5524.5222.5511623.85581662DE
44.66524.820430965718.79524.5218.522721.57622438DE
123.3616.716417910420.124.5218.526920.94037021DE
265.5530.988274706917.9124.5216.13528819.60349074DE
523.56000117.889453160319.89999926.116.13533421.28784116DE
1560.4622326.115.0533820.70539088DE
2600.4622326.115.0533820.70539088DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
michael702/ michael702/ 5 minutes ago
There is outrageous potential with this company, they need to be given a chance! 
BLLB
dinogreeves dinogreeves 5 minutes ago
That letter got deleted from X and zombieland has been suspended.
SMCI
1hunglo 1hunglo 6 minutes ago
No New Nov. News in Update next wk.? Stay Tuned…
RDGL
jsc52033 jsc52033 6 minutes ago
I just received a email informing me the email I sent to Nils can not be delivered. That took a few days wonder why. Was instead rejetced
I asked if the Australian investor bought share, bonds, or some type of loan I also sent the same email to shareholder relations and have not her from th
BMXI
DruidJungle53 DruidJungle53 8 minutes ago
Okay, guys. It's the end of November. How is the buyback going? Can we get an update on the audit? Thanks.
SFIO
mmayr mmayr 9 minutes ago
Currency wars lead to "trade wars" which end in . . .. HOT WARS. It's history in the making.
$Gambler $Gambler 9 minutes ago
Average of BTC was very low, I think that Q could have even saw the 50's.?
CGAC
againstallodds againstallodds 10 minutes ago
Murex copper: heavy environmental obstacles

With past pollution by copper contamination on Mt Washington and huge amount of $ spent for rehabilitation, any new mining project, like JarHead’s Murex copper, will be under intense scrutiny by environmentalists and governments.
NBRI
Lonewolf6 Lonewolf6 11 minutes ago
Fair enough, but personally I do not see any laundering, but simply an injection of cash to keep it liquid.
LBRMF
DiscoverGold DiscoverGold 13 minutes ago
Since 1928, the S&P 500 has been positive in December 74% of the time, the highest of any month
By: Charlie Bilello | November 30, 2024

• Since 1928, the S&P 500 has been positive in December 74% of the time, the highest of any month.

pbs.twimg.com/media/Gd
johnydollar johnydollar 13 minutes ago
Why would none shareholders care.........

If it was that bad you would have banked.......

If disaster is what brings home the bacon 🥓 🤔..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#
DBMM
DiscoverGold DiscoverGold 14 minutes ago
The Worst Performing Stocks in the S&P 500 this year...
By: Charlie Bilello | November 30, 2024

• The Worst Performing Stocks in the S&P 500 this year...

pbs.twimg.com/media/Gdp5jGuX0AAjzUs?format=png&name=medium

https://x.com/charliebile
DiscoverGold DiscoverGold 16 minutes ago
The Best Performing Stocks in the S&P 500 this year...
By: Charlie Bilello | November 30, 2024

• The Best Performing Stocks in the S&P 500 this year...

pbs.twimg.com/media/Gdp3up0WYAAl-fb?format=png&name=medium

https://x.com/charliebilello/
SPX
GBR GBR 16 minutes ago
Should actually start at around the 16 minute mark, because
the AWS guy was describing a project, and didn't give Veritone credit for being a partner on that project.
VERI
DTGoody DTGoody 16 minutes ago
That is not necessarily true. I held SOLI stock and it got revoked for non compliance back in 2021. I had 300,000 shares that I had all but written off. Just like HGEN they had numbers assigned to them with no ticker name in my brokerage. It was also showing my share position which I still owned.
WPFH
$GROO $GROO 18 minutes ago
on the Form-10 is Frankies phone number give him a call, I hear he is State side https://www.sec.gov/Archives/edgar/data/1499275/000139390524000367/sanp_1012g.htm
SANP
Lookoutbelowforreal Lookoutbelowforreal 18 minutes ago
I hub needs a revamp

Segi revamp on deck...I will say this..Ed likes creating suspense..not my thing but is what it is..

Drop the goods brah!! Atleast give some more teasers...everyone who has stuck around, been real patient.
SEGI
GBR GBR 19 minutes ago
At the 19 minute mark

You can hear Pete Lone describing DMH 2.0 and sounds like with Ask Veri. But basically describing what they say Olympus is supposed to do. Also the AWS guys says "we're fighting".
VERI
cottonmather cottonmather 19 minutes ago
The Russian ruble is crashing eom
cottonmather cottonmather 20 minutes ago
Russian ruble is crashing. eom
NCLH
thetinman thetinman 21 minutes ago
Could someone be WRONG again about BTZI pump season. 🤔🥱🙄🤣😎
BTZI
karlacorn3 karlacorn3 22 minutes ago
To clarify... I meant to convey that there has been nothing but silence, and it's unbelievable that the status/situation/non-delivery is what it is.

K
ITUP

Your Recent History

Delayed Upgrade Clock