We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.5937 | 0 | 0.00 | 0.5937 | 0.5937 | 0.5937 | 0 |
| 1727295960 | 0.5937 | 0 | 0.00 | 0.5937 | 0.5937 | 0.5937 | 0 |
| 1727209560 | 0.5937 | 0 | 0.00 | 0.5937 | 0.5937 | 0.5937 | 0 |
| 1727123160 | 0.5937 | 0 | 0.00 | 0.5937 | 0.5937 | 0.5937 | 0 |
| 1726863960 | 0.5937 | 0 | 0.00 | 0.5937 | 0.5937 | 0.5937 | 0 |
| 1726777560 | 0.5937 | 0.0137001 | 2.36 | 0.5937 | 0.5937 | 0.5937 | 300 |
| 1726691160 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1726604760 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1726518360 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1726259160 | 0.5799999 | 0.0219999 | 3.94 | 0.5799999 | 0.5799999 | 0.5799999 | 928 |
| 1726172820 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1726086420 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1726000020 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1725913620 | 0.558 | 0.0344001 | 6.57 | 0.5585 | 0.5585 | 0.558 | 37700 |
| 1725654360 | 0.5235999 | 0 | 0.00 | 0.5235999 | 0.5235999 | 0.5235999 | 0 |
| 1725567960 | 0.5235999 | 0 | 0.00 | 0.5235999 | 0.5235999 | 0.5235999 | 0 |
| 1725481560 | 0.5235999 | 0 | 0.00 | 0.5235999 | 0.5235999 | 0.5235999 | 0 |
| 1725395160 | 0.5235999 | 0 | 0.00 | 0.5235999 | 0.5235999 | 0.5235999 | 0 |
| 1725308760 | 0.5235999 | 0 | 0.00 | 0.5235999 | 0.5235999 | 0.5235999 | 0 |
| 1725049560 | 0.5235999 | 0 | 0.00 | 0.5235999 | 0.5235999 | 0.5235999 | 0 |
| 1724963160 | 0.5235999 | 0 | 0.00 | 0.5235999 | 0.5235999 | 0.5235999 | 0 |
| 1724876760 | 0.5235999 | 0 | 0.00 | 0.5235999 | 0.5235999 | 0.5235999 | 0 |
| 1724790360 | 0.5235999 | 0 | 0.00 | 0.5235999 | 0.5235999 | 0.5235999 | 0 |
| 1724703960 | 0.5235999 | 0 | 0.00 | 0.5235999 | 0.5235999 | 0.5235999 | 0 |
| 1724444760 | 0.5235999 | 0 | 0.00 | 0.5235999 | 0.5235999 | 0.5235999 | 0 |
| 1724358360 | 0.5235999 | 0 | 0.00 | 0.5235999 | 0.5235999 | 0.5235999 | 0 |
| 1724271960 | 0.5235999 | 0 | 0.00 | 0.5235999 | 0.5235999 | 0.5235999 | 0 |
| 1724185560 | 0.5235999 | 0 | 0.00 | 0.5235999 | 0.5235999 | 0.5235999 | 0 |
| 1724099160 | 0.5235999 | 0 | 0.00 | 0.5235999 | 0.5235999 | 0.5235999 | 0 |
| 1723839960 | 0.5235999 | 0 | 0.00 | 0.5235999 | 0.5235999 | 0.5235999 | 0 |
| 1723753560 | 0.5235999 | 0 | 0.00 | 0.5235999 | 0.5235999 | 0.5235999 | 0 |
| 1723667160 | 0.5235999 | 0 | 0.00 | 0.5235999 | 0.5235999 | 0.5235999 | 0 |
| 1723580760 | 0.5235999 | 0 | 0.00 | 0.5235999 | 0.5235999 | 0.5235999 | 0 |
| 1723494360 | 0.5235999 | 0 | 0.00 | 0.5235999 | 0.5235999 | 0.5235999 | 0 |
| 1723235160 | 0.5235999 | 0 | 0.00 | 0.5235999 | 0.5235999 | 0.5235999 | 0 |
| 1723148760 | 0.5235999 | 0 | 0.00 | 0.5235999 | 0.5235999 | 0.5235999 | 0 |
| 1723062360 | 0.5235999 | 0.0238999 | 4.78 | 0.5235999 | 0.5235999 | 0.5235999 | 10000 |
| 1722975960 | 0.4997 | 0.0677 | 15.67 | 0.4997 | 0.4997 | 0.4997 | 800 |
| 1722889620 | 0.432 | -0.2148 | -33.21 | 0.4727 | 0.4727 | 0.432 | 2028 |
| 1722630360 | 0.6468 | 0 | 0.00 | 0.6468 | 0.6468 | 0.6468 | 0 |
| 1722543960 | 0.6468 | 0 | 0.00 | 0.6468 | 0.6468 | 0.6468 | 0 |
| 1722457560 | 0.6468 | 0 | 0.00 | 0.6468 | 0.6468 | 0.6468 | 0 |
| 1722371160 | 0.6468 | 0 | 0.00 | 0.6468 | 0.6468 | 0.6468 | 0 |
| 1722284760 | 0.6468 | 0 | 0.00 | 0.6468 | 0.6468 | 0.6468 | 0 |
| 1722025560 | 0.6468 | 0 | 0.00 | 0.6468 | 0.6468 | 0.6468 | 0 |
| 1721939160 | 0.6468 | -0.0481 | -6.92 | 0.6468 | 0.6468 | 0.6468 | 700 |
| 1721852760 | 0.6949 | 0 | 0.00 | 0.6949 | 0.6949 | 0.6949 | 0 |
| 1721766360 | 0.6949 | 0 | 0.00 | 0.6949 | 0.6949 | 0.6949 | 0 |
| 1721679960 | 0.6949 | 0 | 0.00 | 0.6949 | 0.6949 | 0.6949 | 0 |
| 1721420760 | 0.6949 | 0 | 0.00 | 0.6949 | 0.6949 | 0.6949 | 0 |
| 1721334360 | 0.6949 | -0.0362 | -4.95 | 0.6949 | 0.6949 | 0.6949 | 350 |
| 1721247960 | 0.7311 | 0 | 0.00 | 0.7311 | 0.7311 | 0.7311 | 0 |
| 1721161560 | 0.7311 | -0.1609 | -18.04 | 0.7311 | 0.7311 | 0.7311 | 5000 |
| 1721023200 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720764000 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720677600 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720591200 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720504800 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720418400 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720159200 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720072800 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1719986400 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1719900000 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1719813600 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1719554400 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1719468000 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
