We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 12.380952381 | 0.525 | 0.59 | 0.514 | 28215 | 0.53967966 | DE |
| 4 | 0.047 | 8.65561694291 | 0.543 | 0.59 | 0.494 | 26677 | 0.52827889 | DE |
| 12 | -0.02 | -3.27868852459 | 0.61 | 0.615 | 0.494 | 28135 | 0.54870878 | DE |
| 26 | 0.0225 | 3.96475770925 | 0.5675 | 0.76 | 0.494 | 36527 | 0.62013684 | DE |
| 52 | -0.009 | -1.50250417362 | 0.599 | 0.76 | 0.4404 | 48197 | 0.56838604 | DE |
| 156 | -0.1275 | -17.7700348432 | 0.7175 | 0.76 | 0.4404 | 48282 | 0.57470616 | DE |
| 260 | -0.1275 | -17.7700348432 | 0.7175 | 0.76 | 0.4404 | 48282 | 0.57470616 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.549 | 0.013 | 2.43 | 0.547 | 0.56 | 0.529 | 51486 |
| 1727295960 | 0.536 | 0.002 | 0.37 | 0.536 | 0.536 | 0.522 | 7051 |
| 1727209560 | 0.534 | -0.005 | -0.93 | 0.536 | 0.536 | 0.514 | 30983 |
| 1727123160 | 0.539 | 0.021 | 4.05 | 0.52 | 0.539 | 0.52 | 39990 |
| 1726864020 | 0.518 | 0.001 | 0.19 | 0.525 | 0.525 | 0.516 | 11567 |
| 1726777560 | 0.517 | 0 | 0.00 | 0.527 | 0.53 | 0.517 | 31550 |
| 1726691220 | 0.517 | 0.015 | 2.99 | 0.517 | 0.517 | 0.501 | 2500 |
| 1726604760 | 0.502 | -0.009 | -1.76 | 0.515 | 0.517 | 0.4995 | 25903 |
| 1726518420 | 0.511 | -0.006 | -1.16 | 0.518 | 0.527 | 0.511 | 8732 |
| 1726259160 | 0.517 | 0.002 | 0.39 | 0.517 | 0.517 | 0.514 | 13690 |
| 1726172760 | 0.515 | 0.007 | 1.38 | 0.51 | 0.515 | 0.499 | 15839 |
| 1726086360 | 0.508 | -0.024 | -4.51 | 0.4945 | 0.513 | 0.494 | 111708 |
| 1725999960 | 0.532 | -0.006 | -1.12 | 0.517 | 0.532 | 0.517 | 12350 |
| 1725913620 | 0.538 | 0.023 | 4.47 | 0.539 | 0.539 | 0.521 | 7706 |
| 1725654360 | 0.515 | -0.018 | -3.38 | 0.536 | 0.536 | 0.515 | 47771 |
| 1725567960 | 0.533 | -0.019 | -3.44 | 0.543 | 0.543 | 0.533 | 2299 |
| 1725481560 | 0.552 | 0.015 | 2.79 | 0.55 | 0.56 | 0.544 | 51999 |
| 1725395160 | 0.537 | 0.008 | 1.51 | 0.538 | 0.557 | 0.537 | 12377 |
| 1725308760 | 0.529 | -0.036 | -6.37 | 0.55 | 0.55 | 0.527 | 10151 |
| 1725049560 | 0.5649999 | 0.0229999 | 4.24 | 0.543 | 0.5649999 | 0.543 | 37885 |
| 1724963160 | 0.542 | 0.009 | 1.69 | 0.532 | 0.542 | 0.522 | 9546 |
| 1724876760 | 0.533 | -0.01 | -1.84 | 0.539 | 0.539 | 0.514 | 224218 |
| 1724790420 | 0.543 | 0.003 | 0.56 | 0.535 | 0.549 | 0.535 | 31940 |
| 1724704020 | 0.54 | 0.001 | 0.19 | 0.562 | 0.562 | 0.54 | 10225 |
| 1724444820 | 0.539 | 0.004 | 0.75 | 0.551 | 0.553 | 0.537 | 1891 |
| 1724358420 | 0.535 | -0.01 | -1.83 | 0.552 | 0.552 | 0.535 | 1157 |
| 1724271960 | 0.545 | -0.01 | -1.80 | 0.55 | 0.55 | 0.531 | 35165 |
| 1724185560 | 0.555 | 0.004 | 0.73 | 0.552 | 0.555 | 0.551 | 33000 |
| 1724099220 | 0.551 | 0 | 0.00 | 0.553 | 0.5719999 | 0.551 | 8621 |
| 1723840020 | 0.551 | -0.007 | -1.25 | 0.56 | 0.5689999 | 0.551 | 42677 |
| 1723753620 | 0.558 | -0.001 | -0.18 | 0.5719999 | 0.5789999 | 0.551 | 226990 |
| 1723667160 | 0.559 | -0.004 | -0.71 | 0.5679999 | 0.5679999 | 0.559 | 5200 |
| 1723580760 | 0.5629999 | -0.02 | -3.43 | 0.5629999 | 0.5629999 | 0.5629999 | 830 |
| 1723494360 | 0.5829999 | -0.004 | -0.68 | 0.5759999 | 0.5829999 | 0.5719999 | 41929 |
| 1723235220 | 0.587 | 0.03 | 5.39 | 0.5699999 | 0.587 | 0.5699999 | 3920 |
| 1723148820 | 0.557 | -0.018 | -3.13 | 0.5649999 | 0.5649999 | 0.557 | 2501 |
| 1723062360 | 0.5749999 | -0.015 | -2.54 | 0.5809999 | 0.5809999 | 0.5679999 | 8867 |
| 1722975960 | 0.59 | 0.034 | 6.12 | 0.5799999 | 0.59 | 0.5669999 | 13134 |
| 1722889620 | 0.556 | -0.018 | -3.14 | 0.559 | 0.559 | 0.551 | 21420 |
| 1722630360 | 0.5739999 | -0.012 | -2.05 | 0.5799999 | 0.5799999 | 0.5739999 | 7750 |
| 1722544020 | 0.586 | 0.0080001 | 1.38 | 0.5829999 | 0.596 | 0.5829999 | 42481 |
| 1722457560 | 0.5779999 | -0.013 | -2.20 | 0.6 | 0.6 | 0.5779999 | 915 |
| 1722371220 | 0.591 | 0.006 | 1.03 | 0.585 | 0.591 | 0.585 | 11775 |
| 1722284760 | 0.585 | -0.001 | -0.17 | 0.592 | 0.6 | 0.585 | 15684 |
| 1722025620 | 0.586 | 0.0120001 | 2.09 | 0.586 | 0.586 | 0.586 | 7001 |
| 1721939160 | 0.5739999 | -0.017 | -2.88 | 0.5809999 | 0.59 | 0.5739999 | 69900 |
| 1721852820 | 0.591 | 0.0190001 | 3.32 | 0.615 | 0.615 | 0.591 | 11512 |
| 1721766420 | 0.5719999 | -0.008 | -1.38 | 0.59 | 0.592 | 0.5719999 | 1915 |
| 1721679960 | 0.5799999 | 0.0189999 | 3.39 | 0.557 | 0.5809999 | 0.557 | 12417 |
| 1721420760 | 0.561 | 0.015 | 2.75 | 0.5639999 | 0.5639999 | 0.551 | 7100 |
| 1721334360 | 0.546 | -0.014 | -2.50 | 0.55 | 0.562 | 0.546 | 32429 |
| 1721248020 | 0.56 | 0.007 | 1.27 | 0.551 | 0.56 | 0.551 | 14555 |
| 1721161560 | 0.553 | -0.019 | -3.32 | 0.56 | 0.5679999 | 0.551 | 34110 |
| 1721075160 | 0.5719999 | -0.008 | -1.38 | 0.5719999 | 0.5719999 | 0.5699999 | 4293 |
| 1720815960 | 0.5799999 | 0.013 | 2.29 | 0.5799999 | 0.5809999 | 0.5799999 | 6168 |
| 1720729560 | 0.5669999 | 0.002 | 0.35 | 0.551 | 0.5669999 | 0.551 | 16500 |
| 1720643220 | 0.5649999 | -0.003 | -0.53 | 0.56 | 0.5649999 | 0.55 | 59452 |
| 1720556760 | 0.5679999 | -0.02 | -3.40 | 0.5749999 | 0.5749999 | 0.56 | 37992 |
| 1720470360 | 0.588 | -0.015 | -2.49 | 0.59 | 0.59 | 0.5649999 | 31789 |
| 1720211220 | 0.603 | -0.017 | -2.74 | 0.61 | 0.613 | 0.601 | 5589 |
| 1720124820 | 0.62 | 0.006 | 0.98 | 0.601 | 0.623 | 0.601 | 6101 |
| 1720038420 | 0.614 | 0.008 | 1.32 | 0.609 | 0.614 | 0.606 | 12299 |
| 1719952020 | 0.606 | 0.001 | 0.17 | 0.601 | 0.606 | 0.596 | 37602 |
| 1719865620 | 0.605 | -0.004 | -0.66 | 0.589 | 0.611 | 0.589 | 35189 |
| 1719606420 | 0.609 | -0.019 | -3.03 | 0.6 | 0.609 | 0.6 | 40797 |
| 1719520020 | 0.628 | -0.058 | -8.45 | 0.624 | 0.629 | 0.601 | 102738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
