CWB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 1.01 | 0.03 | 2.64% | 1.01 | 1.01 | 1.01 | 600 |
Sep 25 2024 | 0.984 | 0.045 | 4.79% | 0.984 | 0.984 | 0.984 | 888 |
Sep 24 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
Sep 23 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
Sep 20 2024 | 0.939 | -0.01 | -1.05% | 0.939 | 0.939 | 0.939 | 390 |
Sep 19 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
Sep 18 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
Sep 17 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
Sep 16 2024 | 0.949 | 0.032 | 3.49% | 0.949 | 0.949 | 0.949 | 500 |
Sep 13 2024 | 0.917 | 0.00 | 0.00% | 0.917 | 0.917 | 0.917 | 0.00 |
Sep 12 2024 | 0.917 | 0.00 | 0.00% | 0.917 | 0.917 | 0.917 | 0.00 |
Sep 11 2024 | 0.917 | -0.023 | -2.45% | 0.917 | 0.917 | 0.917 | 1,000 |
Sep 10 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
Sep 09 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
Sep 06 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
Sep 05 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
Sep 04 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
Sep 03 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
Sep 02 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
Aug 30 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
Aug 29 2024 | 0.94 | 0.007 | 0.75% | 0.94 | 0.94 | 0.94 | 16,505 |
Aug 28 2024 | 0.933 | 0.00 | 0.00% | 0.933 | 0.933 | 0.933 | 0.00 |
Aug 27 2024 | 0.933 | 0.00 | 0.00% | 0.933 | 0.933 | 0.933 | 0.00 |
Aug 26 2024 | 0.933 | 0.00 | 0.00% | 0.933 | 0.933 | 0.933 | 0.00 |
Aug 23 2024 | 0.933 | 0.00 | 0.00% | 0.933 | 0.933 | 0.933 | 0.00 |
Aug 22 2024 | 0.933 | 0.074 | 8.61% | 0.933 | 0.933 | 0.933 | 250 |
Aug 21 2024 | 0.859 | 0.00 | 0.00% | 0.859 | 0.859 | 0.859 | 0.00 |
Aug 20 2024 | 0.859 | 0.00 | 0.00% | 0.859 | 0.859 | 0.859 | 0.00 |
Aug 19 2024 | 0.859 | 0.00 | 0.00% | 0.859 | 0.859 | 0.859 | 0.00 |
Aug 16 2024 | 0.859 | 0.00 | 0.00% | 0.859 | 0.859 | 0.859 | 0.00 |
Aug 15 2024 | 0.859 | 0.00 | 0.00% | 0.859 | 0.859 | 0.859 | 0.00 |
Aug 14 2024 | 0.859 | 0.00 | 0.00% | 0.859 | 0.859 | 0.859 | 0.00 |
Aug 13 2024 | 0.859 | 0.00 | 0.00% | 0.859 | 0.859 | 0.859 | 0.00 |
Aug 12 2024 | 0.859 | 0.00 | 0.00% | 0.859 | 0.859 | 0.859 | 0.00 |
Aug 09 2024 | 0.859 | 0.00 | 0.00% | 0.859 | 0.859 | 0.859 | 0.00 |
Aug 08 2024 | 0.859 | 0.00 | 0.00% | 0.859 | 0.859 | 0.859 | 0.00 |
Aug 07 2024 | 0.859 | 0.00 | 0.00% | 0.859 | 0.859 | 0.859 | 0.00 |
Aug 06 2024 | 0.859 | 0.00 | 0.00% | 0.859 | 0.859 | 0.859 | 0.00 |
Aug 05 2024 | 0.859 | -0.093 | -9.77% | 0.887 | 0.887 | 0.859 | 2,500 |
Aug 02 2024 | 0.952 | -0.008 | -0.83% | 0.952 | 0.952 | 0.952 | 50 |
Aug 01 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
Jul 31 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
Jul 30 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
Jul 29 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
Jul 26 2024 | 0.96 | 0.021 | 2.24% | 0.96 | 0.96 | 0.96 | 1,650 |
Jul 25 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
Jul 24 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
Jul 23 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
Jul 22 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
Jul 19 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
Jul 18 2024 | 0.939 | 0.001 | 0.11% | 0.939 | 0.939 | 0.939 | 1,558 |
Jul 17 2024 | 0.938 | 0.078 | 9.07% | 0.938 | 0.938 | 0.938 | 3,200 |
Jul 16 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
Jul 15 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
Jul 12 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
Jul 11 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
Jul 10 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
Jul 09 2024 | 0.86 | -0.012 | -1.38% | 0.88 | 0.88 | 0.86 | 10,838 |
Jul 08 2024 | 0.872 | 0.00 | 0.00% | 0.872 | 0.872 | 0.872 | 0.00 |
Jul 05 2024 | 0.872 | 0.00 | 0.00% | 0.872 | 0.872 | 0.872 | 2,916 |
Jul 04 2024 | 0.872 | 0.00 | 0.00% | 0.872 | 0.872 | 0.872 | 0.00 |
Jul 03 2024 | 0.872 | 0.021 | 2.47% | 0.872 | 0.872 | 0.872 | 1,000 |
Jul 02 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0.00 |
Jul 01 2024 | 0.851 | 0.00 | 0.00% | 0.851 | 0.851 | 0.851 | 0.00 |