ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Goldwind Science & Technology Co Ltd

Goldwind Science & Technology Co Ltd (CXGH)

0.672
-0.0026
( -0.39% )
Updated: 05:18:28
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05228.422071636010.61980.68260.6014261580.65775637DE
40.00981.47991543340.66220.68320.5911999387030.64040251DE
12-0.2082-23.65371506480.88020.90660.5911999321300.73696449DE
260.139826.26832018040.53220.94580.4997617440.7420519DE
520.31286.66666666670.360.94580.3201625410.58806908DE
1560.189939.39016801490.48210.94580.3145552820.54352096DE
2600.189939.39016801490.48210.94580.3145552820.54352096DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17406052200.68080.01200011.790.67940.68260.67945150
17405188200.66879990.04899997.910.65759990.680.65799054
17404324200.61980.00981.610.61780.62480.61539993524
17401732200.61-0.004-0.650.60460.61320.601417450
17400868200.614-0.0146-2.320.61980.62060.6145610
17400004200.62860.00340.540.630.63020.6286142156
17399140200.62520.00480010.770.63180.6320.62529307
17398276200.6203999-0.0094-1.490.620.63340.619844161
17395684200.6298-0.009-1.410.62539990.6380.622637297
17394820200.6388-0.0358-5.310.62720.63880.625399943205
17393956200.67460.02864.430.6650.67460.6402101277
17393092200.6460.00340010.530.64920.64920.637418707
17392228200.6425999-0.0018-0.280.65540.65580.64246759
17389636200.64440.01181.870.64020.65480.63329140
17388772200.63260.03265.430.62020.6350.611245589
17387908200.6-0.0172-2.790.59840.60519990.591199930291
17387044200.6172-0.0362-5.540.6180.6310.6189685
17386180200.6534-0.0244-3.600.660.660.642234782
17383588200.67780.00020.030.66520.67780.66522796
17382724200.67760.00841.260.66220.68320.66228118
17381860200.6692-0.0084-1.240.66020.67780.660212545
17380996200.67760.0040.590.67020.67820.6615361
17380132200.6736-0.0686-9.240.68720.68720.670248865
17377540200.7422-0.0214-2.800.74480.760.74223504
17376676200.7635999-0.0002-0.030.76980.76980.75028142
17375812200.76380.00080.100.75140.76480.75147788
17374948200.763-0.0002-0.030.76320.77480.76331861
17374084200.76320.01341.790.76020.77980.760216571
17371492200.7498-0.0042-0.560.75980.76780.749815128
17370628200.754-0.0042-0.550.77820.77820.75426608
17369764200.7582-0.0146-1.890.77820.77820.754226979
17368900200.77280.02463.290.77780.77780.7728293
17368036200.74820.00220.290.75860.75980.743212605
17365444200.746-0.0294-3.790.76180.76359990.74661415
17364580200.7754-0.0254-3.170.7680.78340.768902
17363716200.80080.00841.060.79320.8010.79323885
17362852200.7924-0.0076-0.950.81580.81580.792432717
17361988200.80.033.900.78040.81680.780435822
17359396200.770.0131.720.7640.77580.760624433
17358532200.757-0.0466-5.800.78480.78480.752103509
17355940200.8036-0.0222-2.690.7950.82420.79519934
17353348200.8258-0.031-3.620.82660.83120.814257665
17349892200.8568-0.0318-3.580.83819990.85940.838199916726
17347300200.88860.03584.200.8720.88860.8746444
17346436200.85280.01021.210.86720.870.851417423
17345572200.84260.00841.010.83780.860.83715941
17344708200.8342-0.018-2.110.850.850.834229388
17343844200.8522-0.008-0.930.85920.8750.852229788
17341252200.8602-0.0386-4.290.870.87160.86025658
17340388200.89880.02863.290.88220.90.88027078
17339524200.87020.00140.160.88880.88880.86983670
17338660200.8688-0.0372-4.110.88480.88480.860227034
17337796200.9060.0182.030.88480.90660.8788847
17335204200.8880.011.140.8850.8940.876277757
17334340200.8780.00780.900.88020.88440.870870830
17333476200.8702-0.043-4.710.90.90.8702142345
17332612200.9132-0.0208-2.230.93120.93160.913255778
17331748200.9340.04444.990.9220.94580.917294778
17329156200.88960.03944.630.870.88980.87229954
17328292200.8502-0.0096-1.120.87520.87520.850223933
17327428200.85980.08210.540.86180.8780.8512153568

Your Recent History

Delayed Upgrade Clock