Commerzbank Historical Data - CZ43ZS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Commerzbank (CZ43ZS)
Commerzbank (CZ43ZS) Historical

Commerzbank (CZ43ZS)

100.747

0.00

( 0.00% )

Updated: 09:25:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	100.56	0	0.00	100.56	100.56	100.56	0
1727295960	100.56	0	0.00	100.56	100.56	100.56	0
1727209560	100.56	0	0.00	100.56	100.56	100.56	0
1727123160	100.56	0.34	0.34	100.56	100.56	100.56	30000
1726863960	100.218	0	0.00	100.218	100.218	100.218	0
1726777560	100.218	0	0.00	100.218	100.218	100.218	0
1726691160	100.218	0	0.00	100.218	100.218	100.218	0
1726604760	100.218	0	0.00	100.218	100.218	100.218	0
1726518360	100.218	0	0.00	100.218	100.218	100.218	0
1726259160	100.218	0	0.00	100.218	100.218	100.218	0
1726172760	100.218	0	0.00	100.218	100.218	100.218	0
1726086360	100.218	0	0.00	100.218	100.218	100.218	0
1725999960	100.218	0	0.00	100.218	100.218	100.218	0
1725913560	100.218	0	0.00	100.218	100.218	100.218	0
1725654360	100.218	0	0.00	100.218	100.218	100.218	0
1725567960	100.218	0	0.00	100.218	100.218	100.218	0
1725481560	100.218	0	0.00	100.218	100.218	100.218	0
1725395160	100.218	0	0.00	100.218	100.218	100.218	0
1725308760	100.218	0	0.00	100.218	100.218	100.218	0
1725049560	100.218	0.05	0.05	100.218	100.218	100.218	10000
1724963220	100.17	0	0.00	100.17	100.17	100.17	0
1724876820	100.17	0	0.00	100.17	100.17	100.17	0
1724790420	100.17	0	0.00	100.17	100.17	100.17	0
1724704020	100.17	0.05	0.05	100.17	100.17	100.17	20000
1724444760	100.119	0	0.00	100.119	100.119	100.119	0
1724358360	100.119	0	0.00	100.119	100.119	100.119	0
1724271960	100.119	0	0.00	100.119	100.119	100.119	0
1724185560	100.119	0.52	0.52	100.119	100.119	100.119	20000
1724099160	99.6	0	0.00	99.6	99.6	99.6	0
1723839960	99.6	0	0.00	99.6	99.6	99.6	0
1723753560	99.6	0	0.00	99.6	99.6	99.6	0
1723667160	99.6	0	0.00	99.6	99.6	99.6	0
1723580760	99.6	0	0.00	99.6	99.6	99.6	0
1723494360	99.6	0	0.00	99.6	99.6	99.6	0
1723235160	99.6	0	0.00	99.6	99.6	99.6	0
1723148760	99.6	0	0.00	99.6	99.6	99.6	0
1723062360	99.6	0	0.00	99.6	99.6	99.6	0
1722975960	99.6	0	0.00	99.6	99.6	99.6	0
1722889560	99.6	0	0.00	99.6	99.6	99.6	0
1722630360	99.6	0	0.00	99.6	99.6	99.6	0
1722543960	99.6	0	0.00	99.6	99.6	99.6	0
1722457560	99.6	0	0.00	99.6	99.6	99.6	0
1722371160	99.6	0	0.00	99.6	99.6	99.6	0
1722284760	99.6	0	0.00	99.6	99.6	99.6	0
1722025560	99.6	0	0.00	99.6	99.6	99.6	0
1721939160	99.6	0	0.00	99.6	99.6	99.6	0
1721852760	99.6	0	0.00	99.6	99.6	99.6	0
1721766360	99.6	0	0.00	99.6	99.6	99.6	0
1721679960	99.6	0	0.00	99.6	99.6	99.6	0
1721420760	99.6	0	0.00	99.6	99.6	99.6	0
1721334360	99.6	0	0.00	99.6	99.6	99.6	0
1721247960	99.6	0	0.00	99.6	99.6	99.6	0
1721161560	99.6	0	0.00	99.6	99.6	99.6	0
1721075160	99.6	-0.01	-0.01	99.6	99.6	99.6	2000
1720815960	99.61	0	0.00	99.61	99.61	99.61	0
1720729560	99.61	0	0.00	99.61	99.61	99.61	0
1720643160	99.61	0	0.00	99.61	99.61	99.61	0
1720556760	99.61	-0.34	-0.34	99.61	99.61	99.61	20000
1720418400	99.95	0	0.00	99.95	99.95	99.95	0
1720159200	99.95	0	0.00	99.95	99.95	99.95	0
1720072800	99.95	0	0.00	99.95	99.95	99.95	0
1719986400	99.95	0	0.00	99.95	99.95	99.95	0
1719900000	99.95	0	0.00	99.95	99.95	99.95	0
1719813600	99.95	0	0.00	99.95	99.95	99.95	0
1719554400	99.95	0	0.00	99.95	99.95	99.95	0
1719468000	99.95	0	0.00	99.95	99.95	99.95	0

Lloyds Bk.8%nts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions