We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.042 | 4.22535211268 | 0.994 | 1.036 | 0.994 | 900 | 0.99677778 | DE |
| 4 | -0.024 | -2.2641509434 | 1.06 | 1.06 | 0.994 | 1000 | 1.02796667 | DE |
| 12 | 0.004 | 0.387596899225 | 1.032 | 1.088 | 0.994 | 1531 | 1.04937222 | DE |
| 26 | -0.004 | -0.384615384615 | 1.04 | 1.114 | 0.994 | 2613 | 1.06186447 | DE |
| 52 | 0.036 | 3.6 | 1 | 1.239 | 0.8015 | 3460 | 1.06889978 | DE |
| 156 | -0.029 | -2.72300469484 | 1.065 | 1.239 | 0.8015 | 3377 | 1.06486727 | DE |
| 260 | -0.029 | -2.72300469484 | 1.065 | 1.239 | 0.8015 | 3377 | 1.06486727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1727295960 | 1.004 | 0.01 | 1.01 | 1.004 | 1.004 | 1.004 | 500 |
| 1727209620 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1727123220 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1726864020 | 0.994 | -0.052 | -4.97 | 0.994 | 0.994 | 0.994 | 1300 |
| 1726777560 | 1.046 | 0.02 | 1.55 | 1.046 | 1.046 | 1.046 | 1100 |
| 1726691220 | 1.03 | 0 | 0.00 | 1.028 | 1.03 | 1.028 | 1000 |
| 1726604760 | 1.03 | -0.03 | -2.83 | 1.03 | 1.03 | 1.03 | 1100 |
| 1726518360 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726259160 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726172760 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726086360 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1725999960 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1725913560 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1725654360 | 1.06 | -0.03 | -2.57 | 1.06 | 1.06 | 1.06 | 1000 |
| 1725568020 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1725481620 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1725395220 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1725308820 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1725049620 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1724963220 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1724876820 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1724790420 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1724704020 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1724444820 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1724358420 | 1.088 | 0 | 0.18 | 1.088 | 1.088 | 1.088 | 500 |
| 1724272020 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1724185620 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1724099220 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1723840020 | 1.086 | 0.03 | 2.45 | 1.086 | 1.086 | 1.086 | 1500 |
| 1723753620 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 125 |
| 1723667160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1723580760 | 1.05 | 0.03 | 2.54 | 1.05 | 1.05 | 1.05 | 5000 |
| 1723494360 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1723235160 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1723148760 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1723062360 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1722975960 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1722889560 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1722630360 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1722543960 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1722457560 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1722371160 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1722284760 | 1.024 | -0.06 | -5.88 | 1.036 | 1.036 | 1.024 | 2500 |
| 1722023400 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1721937000 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1721850600 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1721764200 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1721677800 | 1.088 | 0.02 | 2.06 | 1.068 | 1.088 | 1.068 | 1500 |
| 1721420760 | 1.066 | 0.01 | 0.57 | 1.066 | 1.066 | 1.066 | 5305 |
| 1721334420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1721248020 | 1.06 | 0.03 | 2.51 | 1.06 | 1.06 | 1.06 | 69 |
| 1721161560 | 1.034 | 0 | 0.19 | 1.034 | 1.034 | 1.034 | 500 |
| 1721075160 | 1.032 | -0 | -0.19 | 1.032 | 1.032 | 1.032 | 1500 |
| 1720816020 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1720729620 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1720643220 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1720556820 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1720470420 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1720211220 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1720124820 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1720038420 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1719952020 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1719865620 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1719606420 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1719520020 | 1.034 | -0.04 | -3.54 | 1.034 | 1.034 | 1.034 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
