Daiwa House Historical Data - DWH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Daiwa House (DWH)
Daiwa House (DWH) Historical

Daiwa House (DWH)

29.60

0.00

( 0.00% )

Updated: 07:30:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-2.63157894737	30.4	30.6	29.6	56	30.36088889	DE
4	2.2	8.02919708029	27.4	30.6	27.4	77	29.62405797	DE
12	0.2	0.680272108844	29.4	30.6	26.6	160	28.20802226	DE
26	6.4	27.5862068966	23.2	30.6	22	226	27.33865684	DE
52	2	7.24637681159	27.6	30.6	22	183	27.15834215	DE
156	3.6	13.8461538462	26	30.6	22	194	26.7181942	DE
260	3.6	13.8461538462	26	30.6	22	194	26.7181942	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733866020	30.6	0	0.00	30.6	30.6	30.6	0
1733779620	30.6	0.8	2.68	30.6	30.6	30.6	100
1733520420	29.8	-0.6	-1.97	29.6	30	29.6	48
1733434020	30.4	0	0.00	30.6	30.6	30.4	12
1733347620	30.4	1.4	4.83	30.4	30.4	30.4	65
1733261220	29	0	0.00	29	29	29	0
1733174820	29	0	0.00	29	29	29	0
1732915620	29	0	0.00	29	29	29	0
1732829220	29	-0.6	-2.03	29	29	29	100
1732742820	29.6	0.8	2.78	29.6	29.6	29.6	1
1732656420	28.8	0	0.00	28.8	28.8	28.8	0
1732570020	28.8	0	0.00	28.8	28.8	28.8	0
1732310820	28.8	0	0.00	28.8	28.8	28.8	0
1732224420	28.8	0	0.00	28.8	28.8	28.8	0
1732138020	28.8	-0.6	-2.04	28.8	28.8	28.8	3
1732051560	29.4	0	0.00	29.4	29.4	29.4	0
1731965160	29.4	0	0.00	29.4	29.4	29.4	0
1731705960	29.4	2	7.30	29.2	29.4	29.2	351
1731619560	27.4	0	0.00	27.4	27.4	27.4	0
1731533160	27.4	0.2	0.74	27.4	27.4	27.4	10
1731446820	27.2	0	0.00	27.2	27.2	27.2	0
1731360420	27.2	-0.8	-2.86	27.8	27.8	27.2	47
1731101160	28	0	0.00	28	28	28	0
1731014760	28	0	0.00	28	28	28	0
1730928360	28	0	0.00	28	28	28	20
1730841960	28	0.2	0.72	28	28	28	1
1730755560	27.8	0	0.00	27.8	27.8	27.8	0
1730496360	27.8	0.6	2.21	27.8	27.8	27.8	2
1730409960	27.2	0	0.00	27.2	27.2	27.2	0
1730323560	27.2	0	0.00	27.2	27.2	27.2	0
1730237160	27.2	0	0.00	27.2	27.2	27.2	0
1730150760	27.2	0.4	1.49	27	27.2	27	212
1729888020	26.8	-0.2	-0.74	26.8	26.8	26.8	97
1729801560	27	0	0.00	27	27	27	0
1729715160	27	0	0.00	27	27	27	0
1729628760	27	-0.8	-2.88	27.2	27.2	26.6	794
1729542360	27.8	0	0.00	27.8	27.8	27.8	0
1729283160	27.8	-0.2	-0.71	27.2	27.8	27	761
1729196760	28	0	0.00	28	28	28	0
1729110360	28	-0.6	-2.10	28	28	28	25
1729023960	28.6	1	3.62	28.6	28.6	27.6	22
1728937560	27.6	0	0.00	27.6	27.6	27.6	0
1728678360	27.6	0	0.00	27.6	27.6	27.6	0
1728591960	27.6	0	0.00	27.6	27.6	27.6	0
1728505560	27.6	0	0.00	27.6	27.6	27.6	0
1728419160	27.6	-1.2	-4.17	27.6	27.6	27.6	1
1728332760	28.8	0.6	2.13	28	28.8	28	6
1728073620	28.2	0	0.00	28.2	28.2	28.2	0
1727987220	28.2	0	0.00	28.2	28.2	28.2	0
1727900820	28.2	-0.4	-1.40	28.2	28.2	28.2	300
1727814360	28.6	0	0.00	28.6	28.6	28.6	0
1727727960	28.6	0	0.00	28.6	28.6	28.6	0
1727468760	28.6	0	0.00	28.8	28.8	28.6	305
1727382360	28.6	-0.8	-2.72	28.6	28.6	28	816
1727295960	29.4	0	0.00	29.4	29.4	29.4	0
1727209560	29.4	0.2	0.68	29.4	29.4	29.4	50
1727123160	29.2	-0.2	-0.68	29.2	29.2	29.2	15
1726863960	29.4	0	0.00	29.4	29.4	29.4	0
1726777560	29.4	-0.6	-2.00	29.4	29.4	29.4	149
1726691160	30	0	0.00	30	30	30	0
1726604760	30	1	3.45	29.6	30	29.6	300
1726518420	29	0.2	0.69	29	29	29	2
1726259160	28.8	0	0.00	28.8	28.8	28.8	0
1726172760	28.8	-0.2	-0.69	28.4	28.8	27.8	921
1726038000	29	0	0.00	29	29	29	0

Southern Hemisphere Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions