ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Envipco Hldgs NV

Envipco Hldgs NV (E1P0)

4.64
-0.16
(-3.33%)
Closed November 23 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1400001-2.928872384944.784.824.559999916714.69777404DE
4-0.2200001-4.526751028814.865.09999994.559999911584.79426351DE
12-0.6600001-12.45283207555.35.84.55999997624.96275439DE
26-1.4100001-23.30578677696.056.754.559999915945.71471881DE
52-0.6600001-12.45283207555.36.754.559999917955.62356714DE
156-0.6600001-12.45283207555.36.754.559999917955.62356714DE
260-0.6600001-12.45283207555.36.754.559999917955.62356714DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17323108204.5999999-0.14-2.954.824.824.559999924
17322244204.7400.004.744.744.74250
17321380204.74-0.02-0.424.744.744.7480
17320516204.760.061.284.764.764.76300
17319652204.70.061.294.684.74.686896
17317059604.6399999-0.3-6.074.784.784.6399999830
17316195604.9400.004.784.944.78800
17315331604.940.020.414.944.944.94630
17314468204.9200.004.924.924.920
17313604204.92-0.13-2.574.924.924.9225
17311012205.05-0.05-0.985.055.055.054
17310147605.09999990.428.974.985.09999994.88193
17309283604.68-0.26-5.264.684.684.68160
17308419604.94-0.02-0.404.924.944.921935
17307555604.9600.004.964.964.960
17304963604.96-0.02-0.404.964.964.96630
17304099604.980.245.064.984.984.98220
17303235604.7400.004.744.744.740
17302371604.74-0.08-1.664.744.744.74500
17301507604.820.040.844.84.824.86044
17298880204.780.020.424.864.864.78191
17298015604.760.040.854.764.764.76240
17297151604.72-0.33-6.535.155.154.722289
17296287605.0500.005.055.055.050
17295423605.0500.005.055.055.050
17292831605.05-0.15-2.885.055.055.051087
17291967605.20.11.965.25.25.2220
17291103605.0999999-0.05-0.975.09999995.09999995.099999920
17290240205.1500.005.155.155.150
17289376205.150.11.985.155.155.15400
17286783605.05-0.2-3.815.055.055.05339
17285919605.2500.005.255.255.250
17285055605.2500.005.255.255.250
17284191605.25-0.05-0.945.255.255.251
17283327605.30.23.925.55.55.25591
17280735605.0999999-0.2-3.775.09999995.09999995.099999941
17279872205.30.48.165.25.35.2296
17279008204.9-0.15-2.975.09999995.09999994.9430
17278144205.05-0.05-0.984.945.054.94855
17277280205.099999900.005.09999995.09999995.051424
17274687605.0999999-0.15-2.865.09999995.09999995.0999999360
17273823605.250.152.945.255.255.25100
17272959605.099999900.005.09999995.09999995.099999960
17272095605.099999900.005.155.155.0999999451
17271231605.0999999-0.05-0.975.255.255.0999999468
17268640205.150.050.985.25.25.151492
17267775605.099999900.005.09999995.25.0999999890
17266911605.099999900.005.09999995.09999995.09999990
17266047605.0999999-0.25-4.675.45.45.0999999550
17265184205.34999990.23.885.34999995.34999995.3499999200
17262591605.1500.005.155.155.150
17261727605.15-0.05-0.965.155.155.15100
17260863605.200.005.25.25.2200
17259999605.2-0.4-7.145.25.25.2171
17259136205.60.152.755.65.65.614
17256543605.4500.005.55.55.45600
17255679605.450.050.935.455.455.4550
17254815605.40.050.935.45.45.4180
17253951605.349999900.005.34999995.34999995.34999990
17253087605.3499999-0.2-3.605.755.755.34999991200
17250495605.550.356.735.35.85.32344
17249632205.200.005.25.25.20
17248768205.200.005.25.25.20
17247904205.200.005.25.25.152573
17247040205.2-0.3-5.455.35.35.2532
17244448205.50.152.805.35.55.3190

Your Recent History

Delayed Upgrade Clock