Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1732829220 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1732742820 | 35.299999 | 0.33 | 0.94 | 35.299999 | 35.299999 | 35.299999 | 100 |
| 1732656360 | 34.9699 | 0 | 0.00 | 34.9699 | 34.9699 | 34.9699 | 0 |
| 1732569960 | 34.9699 | 0 | 0.00 | 34.9699 | 34.9699 | 34.9699 | 0 |
| 1732310760 | 34.9699 | 0 | 0.00 | 34.9699 | 34.9699 | 34.9699 | 0 |
| 1732224360 | 34.9699 | 0 | 0.00 | 34.9699 | 34.9699 | 34.9699 | 0 |
| 1732137960 | 34.9699 | 0 | 0.00 | 34.9699 | 34.9699 | 34.9699 | 0 |
| 1732051560 | 34.9699 | 0 | 0.00 | 34.9699 | 34.9699 | 34.9699 | 0 |
| 1731965160 | 34.9699 | 0 | 0.00 | 34.9699 | 34.9699 | 34.9699 | 0 |
| 1731705960 | 34.9699 | 0 | 0.00 | 34.9699 | 34.9699 | 34.9699 | 0 |
| 1731619560 | 34.9699 | 0 | 0.00 | 34.9699 | 34.9699 | 34.9699 | 0 |
| 1731533160 | 34.9699 | 0.26 | 0.75 | 34.9699 | 34.9699 | 34.9699 | 1 |
| 1731446760 | 34.710099 | 0 | 0.00 | 34.710099 | 34.710099 | 34.710099 | 0 |
| 1731360360 | 34.710099 | 0 | 0.00 | 34.710099 | 34.710099 | 34.710099 | 0 |
| 1731101160 | 34.710099 | 0 | 0.00 | 34.710099 | 34.710099 | 34.710099 | 0 |
| 1731014760 | 34.710099 | -0.24 | -0.69 | 34.710099 | 34.710099 | 34.710099 | 100 |
| 1730928360 | 34.9503 | 0 | 0.00 | 34.9503 | 34.9503 | 34.9503 | 0 |
| 1730841960 | 34.9503 | 0 | 0.00 | 34.9503 | 34.9503 | 34.9503 | 0 |
| 1730755560 | 34.9503 | 0 | 0.00 | 34.9503 | 34.9503 | 34.9503 | 0 |
| 1730496360 | 34.9503 | 0 | 0.00 | 34.9503 | 34.9503 | 34.9503 | 0 |
| 1730409960 | 34.9503 | 0 | 0.00 | 34.9503 | 34.9503 | 34.9503 | 0 |
| 1730323560 | 34.9503 | -0.1 | -0.28 | 34.9503 | 34.9503 | 34.9503 | 1 |
| 1730237160 | 35.0491 | -0.11 | -0.32 | 35.0491 | 35.0491 | 35.0491 | 4 |
| 1730147220 | 35.159999 | 0 | 0.00 | 35.159999 | 35.159999 | 35.159999 | 0 |
| 1729888020 | 35.159999 | -0.27 | -0.77 | 35.134099 | 35.159999 | 35.134099 | 1447 |
| 1729801620 | 35.4341 | 0 | 0.00 | 35.4341 | 35.4341 | 35.4341 | 0 |
| 1729715220 | 35.4341 | 0 | 0.00 | 35.4341 | 35.4341 | 35.4341 | 0 |
| 1729628820 | 35.4341 | 0 | 0.00 | 35.4341 | 35.4341 | 35.4341 | 0 |
| 1729542420 | 35.4341 | 0 | 0.00 | 35.4341 | 35.4341 | 35.4341 | 0 |
| 1729283220 | 35.4341 | 0 | 0.00 | 35.4341 | 35.4341 | 35.4341 | 0 |
| 1729196820 | 35.4341 | 0 | 0.00 | 35.4341 | 35.4341 | 35.4341 | 0 |
| 1729110420 | 35.4341 | 0 | 0.00 | 35.4341 | 35.4341 | 35.4341 | 0 |
| 1729024020 | 35.4341 | 0 | 0.00 | 35.4341 | 35.4341 | 35.4341 | 0 |
| 1728937620 | 35.4341 | 0 | 0.00 | 35.4341 | 35.4341 | 35.4341 | 0 |
| 1728678420 | 35.4341 | 0 | 0.00 | 35.4341 | 35.4341 | 35.4341 | 0 |
| 1728592020 | 35.4341 | 0 | 0.00 | 35.4341 | 35.4341 | 35.4341 | 0 |
| 1728505620 | 35.4341 | 0 | 0.00 | 35.4341 | 35.4341 | 35.4341 | 0 |
| 1728419220 | 35.4341 | 0 | 0.00 | 35.4341 | 35.4341 | 35.4341 | 0 |
| 1728332820 | 35.4341 | 0 | 0.00 | 35.4341 | 35.4341 | 35.4341 | 0 |
| 1728073620 | 35.4341 | 0 | 0.00 | 35.4341 | 35.4341 | 35.4341 | 0 |
| 1727987220 | 35.4341 | 0 | 0.00 | 35.4341 | 35.4341 | 35.4341 | 0 |
| 1727900820 | 35.4341 | 0 | 0.00 | 35.4341 | 35.4341 | 35.4341 | 0 |
| 1727814420 | 35.4341 | 0.19 | 0.53 | 35.4341 | 35.4341 | 35.4341 | 228 |
| 1727728020 | 35.2471 | -0.06 | -0.17 | 35.2471 | 35.2471 | 35.2471 | 617 |
| 1727468760 | 35.3069 | 0.05 | 0.14 | 35.261899 | 35.3069 | 35.261899 | 430 |
| 1727382360 | 35.258899 | 0.08 | 0.24 | 35.258899 | 35.258899 | 35.258899 | 6 |
| 1727295960 | 35.1759 | 0 | 0.00 | 35.1759 | 35.1759 | 35.1759 | 0 |
| 1727209560 | 35.1759 | 0.01 | 0.02 | 35.0462 | 35.1759 | 35.0462 | 101 |
| 1727123160 | 35.1699 | -0.03 | -0.09 | 35.1699 | 35.1699 | 35.1699 | 3 |
| 1726864020 | 35.2029 | -0 | -0.01 | 35.2029 | 35.2029 | 35.2029 | 1 |
| 1726777560 | 35.2049 | 0 | 0.00 | 35.2049 | 35.2049 | 35.2049 | 0 |
| 1726691160 | 35.2049 | 0 | 0.00 | 35.2049 | 35.2049 | 35.2049 | 0 |
| 1726604760 | 35.2049 | 0 | 0.00 | 35.2049 | 35.2049 | 35.2049 | 0 |
| 1726518360 | 35.2049 | 0 | 0.00 | 35.2049 | 35.2049 | 35.2049 | 0 |
| 1726259160 | 35.2049 | 0 | 0.00 | 35.2049 | 35.2049 | 35.2049 | 0 |
| 1726172760 | 35.2049 | 0.12 | 0.33 | 35.2049 | 35.2049 | 35.2049 | 1 |
| 1726086360 | 35.0899 | 0 | 0.00 | 35.0899 | 35.0899 | 35.0899 | 0 |
| 1725999960 | 35.0899 | 0 | 0.00 | 35.0899 | 35.0899 | 35.0899 | 0 |
| 1725913560 | 35.0899 | 0 | 0.00 | 35.0899 | 35.0899 | 35.0899 | 0 |
| 1725654360 | 35.0899 | 0 | 0.00 | 35.0899 | 35.0899 | 35.0899 | 0 |
| 1725567960 | 35.0899 | 0 | 0.00 | 35.0899 | 35.0899 | 35.0899 | 0 |
| 1725481560 | 35.0899 | 0 | 0.00 | 35.0899 | 35.0899 | 35.0899 | 0 |
| 1725395160 | 35.0899 | 0 | 0.00 | 35.0899 | 35.0899 | 35.0899 | 0 |
| 1725308760 | 35.0899 | -0.14 | -0.39 | 35.0899 | 35.0899 | 35.0899 | 1 |
| 1725001200 | 35.2278 | 0 | 0.00 | 35.2278 | 35.2278 | 35.2278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
