We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 3.417 | 0 | 0.00 | 3.417 | 3.417 | 3.417 | 0 |
| 1735334820 | 3.417 | 0.04 | 1.14 | 3.4015 | 3.417 | 3.4015 | 3850 |
| 1734989220 | 3.3785 | -0.07 | -1.99 | 3.3825 | 3.3825 | 3.3785 | 14 |
| 1734730020 | 3.447 | 0 | 0.00 | 3.447 | 3.447 | 3.447 | 0 |
| 1734643620 | 3.447 | 0 | 0.00 | 3.447 | 3.447 | 3.447 | 0 |
| 1734557220 | 3.447 | 0 | 0.00 | 3.447 | 3.447 | 3.447 | 0 |
| 1734470820 | 3.447 | 0 | 0.00 | 3.447 | 3.447 | 3.447 | 0 |
| 1734384420 | 3.447 | -0.01 | -0.27 | 3.447 | 3.447 | 3.447 | 6 |
| 1734125220 | 3.4565 | 0 | 0.00 | 3.4565 | 3.4565 | 3.4565 | 0 |
| 1734038820 | 3.4565 | 0 | 0.00 | 3.4565 | 3.4565 | 3.4565 | 0 |
| 1733952420 | 3.4565 | 0 | 0.00 | 3.4565 | 3.4565 | 3.4565 | 0 |
| 1733866020 | 3.4565 | -0.01 | -0.25 | 3.4565 | 3.4565 | 3.4565 | 1 |
| 1733779620 | 3.465 | 0.1 | 2.91 | 3.411 | 3.465 | 3.41 | 22 |
| 1733520420 | 3.367 | -0.04 | -1.13 | 3.367 | 3.367 | 3.367 | 1 |
| 1733434020 | 3.4055 | 0 | 0.00 | 3.4055 | 3.4055 | 3.4055 | 0 |
| 1733347620 | 3.4055 | 0 | 0.00 | 3.4055 | 3.4055 | 3.4055 | 0 |
| 1733261220 | 3.4055 | 0.01 | 0.32 | 3.4115 | 3.4115 | 3.4055 | 1751 |
| 1733174820 | 3.3945 | -0.01 | -0.34 | 3.4075 | 3.4075 | 3.3945 | 88 |
| 1732915620 | 3.406 | 0 | 0.00 | 3.406 | 3.406 | 3.406 | 0 |
| 1732829220 | 3.406 | 0 | 0.00 | 3.406 | 3.406 | 3.406 | 0 |
| 1732742820 | 3.406 | 0 | 0.00 | 3.406 | 3.406 | 3.406 | 0 |
| 1732656420 | 3.406 | 0 | 0.00 | 3.406 | 3.406 | 3.406 | 0 |
| 1732570020 | 3.406 | 0.15 | 4.56 | 3.406 | 3.406 | 3.406 | 16 |
| 1732310820 | 3.2575 | 0 | 0.00 | 3.2575 | 3.2575 | 3.2575 | 0 |
| 1732224420 | 3.2575 | 0 | 0.00 | 3.2575 | 3.2575 | 3.2575 | 0 |
| 1732138020 | 3.2575 | 0 | 0.00 | 3.2575 | 3.2575 | 3.2575 | 0 |
| 1732051620 | 3.2575 | 0 | 0.00 | 3.2575 | 3.2575 | 3.2575 | 0 |
| 1731965220 | 3.2575 | 0.03 | 1.05 | 3.2575 | 3.2575 | 3.2575 | 2 |
| 1731705960 | 3.2235 | -0.09 | -2.61 | 3.2125 | 3.2235 | 3.205 | 3758 |
| 1731619560 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1731533160 | 3.31 | -0.06 | -1.69 | 3.31 | 3.31 | 3.31 | 250 |
| 1731446820 | 3.367 | 0.11 | 3.42 | 3.367 | 3.367 | 3.367 | 1 |
| 1731360360 | 3.2555 | 0 | 0.00 | 3.2555 | 3.2555 | 3.2555 | 0 |
| 1731101160 | 3.2555 | 0 | 0.00 | 3.2555 | 3.2555 | 3.2555 | 0 |
| 1731014760 | 3.2555 | 0.08 | 2.47 | 3.2555 | 3.2555 | 3.2555 | 18 |
| 1730928360 | 3.177 | 0 | 0.00 | 3.177 | 3.177 | 3.177 | 0 |
| 1730841960 | 3.177 | 0 | 0.00 | 3.177 | 3.177 | 3.177 | 0 |
| 1730755560 | 3.177 | 0.02 | 0.75 | 3.177 | 3.177 | 3.177 | 1 |
| 1730496360 | 3.1535 | -0.07 | -2.10 | 3.1549999 | 3.1549999 | 3.1535 | 93 |
| 1730409960 | 3.221 | -0.03 | -0.95 | 3.221 | 3.221 | 3.221 | 7700 |
| 1730319960 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1730233560 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1730147160 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1729887960 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1729801560 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1729715160 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1729628760 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1729542360 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1729283160 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1729196760 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1729110360 | 3.2519999 | -0.03 | -1.03 | 3.2519999 | 3.2519999 | 3.2519999 | 250 |
| 1729023960 | 3.286 | -0.02 | -0.53 | 3.33 | 3.33 | 3.286 | 2956 |
| 1728937560 | 3.3035 | 0 | 0.00 | 3.3035 | 3.3035 | 3.3035 | 0 |
| 1728678360 | 3.3035 | -0.05 | -1.43 | 3.3035 | 3.3035 | 3.3035 | 500 |
| 1728591960 | 3.3515 | 0.02 | 0.45 | 3.3515 | 3.3515 | 3.3515 | 180 |
| 1728505560 | 3.3365 | 0 | 0.00 | 3.3365 | 3.3365 | 3.3365 | 0 |
| 1728419160 | 3.3365 | 0 | 0.00 | 3.3365 | 3.3365 | 3.3365 | 0 |
| 1728332760 | 3.3365 | 0.07 | 2.05 | 3.399 | 3.399 | 3.3365 | 269 |
| 1728073620 | 3.2695 | 0 | 0.00 | 3.2695 | 3.2695 | 3.2695 | 0 |
| 1727987220 | 3.2695 | 0 | 0.00 | 3.2695 | 3.2695 | 3.2695 | 0 |
| 1727900820 | 3.2695 | -0.05 | -1.36 | 3.2695 | 3.2695 | 3.2695 | 1 |
| 1727814420 | 3.3144999 | 0.26 | 8.55 | 3.3144999 | 3.3144999 | 3.3144999 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
