We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 3.048 | 0.07 | 2.28 | 2.9655 | 3.048 | 2.9655 | 527 |
| 1735594020 | 2.98 | -0.02 | -0.60 | 2.98 | 2.98 | 2.98 | 1 |
| 1735334820 | 2.998 | 0 | 0.13 | 2.9955 | 2.998 | 2.9955 | 459 |
| 1734989220 | 2.994 | 0.1 | 3.28 | 2.994 | 2.994 | 2.994 | 4 |
| 1734730020 | 2.899 | -0.01 | -0.29 | 2.899 | 2.899 | 2.899 | 3000 |
| 1734643620 | 2.9075 | -0.07 | -2.19 | 2.9075 | 2.9075 | 2.9075 | 100 |
| 1734557220 | 2.9725 | 0 | 0.00 | 2.9725 | 2.9725 | 2.9725 | 0 |
| 1734470820 | 2.9725 | -0.04 | -1.18 | 2.9725 | 2.9725 | 2.9725 | 1 |
| 1734384420 | 3.008 | 0.02 | 0.60 | 3.0295 | 3.0295 | 3.008 | 50 |
| 1734125220 | 2.99 | -0.08 | -2.57 | 3.0255 | 3.0255 | 2.99 | 1526 |
| 1734038820 | 3.069 | -0.02 | -0.60 | 3.069 | 3.069 | 3.069 | 60 |
| 1733952420 | 3.0875 | 0 | 0.00 | 3.0875 | 3.0875 | 3.0875 | 0 |
| 1733866020 | 3.0875 | -0 | -0.15 | 3.0875 | 3.0875 | 3.0875 | 2 |
| 1733779620 | 3.092 | 0.02 | 0.57 | 3.0525 | 3.092 | 3.0525 | 287 |
| 1733520420 | 3.0745 | -0.13 | -3.98 | 3.079 | 3.079 | 3.0745 | 301 |
| 1733434020 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1733347620 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1733261220 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1733174820 | 3.202 | 0.02 | 0.68 | 3.1825 | 3.202 | 3.166 | 1910 |
| 1732915620 | 3.1805 | 0 | 0.00 | 3.1805 | 3.1805 | 3.1805 | 0 |
| 1732829220 | 3.1805 | 0 | 0.00 | 3.1805 | 3.1805 | 3.1805 | 0 |
| 1732742820 | 3.1805 | 0.09 | 2.98 | 3.123 | 3.1805 | 3.123 | 2663 |
| 1732656420 | 3.0884999 | 0 | 0.00 | 3.0884999 | 3.0884999 | 3.0884999 | 0 |
| 1732570020 | 3.0884999 | -0 | -0.03 | 3.0884999 | 3.0884999 | 3.0884999 | 100 |
| 1732310820 | 3.0895 | 0 | 0.00 | 3.0895 | 3.0895 | 3.0895 | 0 |
| 1732224420 | 3.0895 | 0.1 | 3.38 | 3.0895 | 3.0895 | 3.0895 | 10 |
| 1732138020 | 2.9885 | 0 | 0.12 | 2.9885 | 2.9885 | 2.9885 | 180 |
| 1732051620 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1731965220 | 2.985 | -0.06 | -1.81 | 3.008 | 3.008 | 2.985 | 121 |
| 1731705960 | 3.04 | 0.1 | 3.30 | 2.9885 | 3.065 | 2.9875 | 1603 |
| 1731619560 | 2.943 | 0 | 0.00 | 2.943 | 2.943 | 2.943 | 0 |
| 1731533160 | 2.943 | -0.01 | -0.29 | 2.943 | 2.943 | 2.943 | 1698 |
| 1731446820 | 2.9514999 | -0.07 | -2.15 | 2.9514999 | 2.9514999 | 2.9514999 | 20000 |
| 1731360420 | 3.0165 | 0.03 | 0.90 | 2.9925 | 3.0165 | 2.9705 | 3775 |
| 1731101160 | 2.9895 | 0 | 0.00 | 2.9895 | 2.9895 | 2.9895 | 0 |
| 1731014760 | 2.9895 | -0.18 | -5.57 | 2.9855 | 2.9895 | 2.9855 | 98 |
| 1730928360 | 3.166 | 0 | 0.00 | 3.166 | 3.166 | 3.166 | 0 |
| 1730841960 | 3.166 | 0 | 0.03 | 3.166 | 3.166 | 3.166 | 50 |
| 1730755560 | 3.165 | 0.07 | 2.29 | 3.105 | 3.165 | 3.105 | 352 |
| 1730496360 | 3.094 | 0.08 | 2.62 | 3.0525 | 3.094 | 3.0435 | 204 |
| 1730409960 | 3.015 | -0.06 | -1.98 | 3.015 | 3.015 | 3.015 | 3500 |
| 1730319960 | 3.076 | 0 | 0.00 | 3.076 | 3.076 | 3.076 | 0 |
| 1730233560 | 3.076 | 0 | 0.00 | 3.076 | 3.076 | 3.076 | 0 |
| 1730147160 | 3.076 | 0 | 0.00 | 3.076 | 3.076 | 3.076 | 0 |
| 1729887960 | 3.076 | 0 | 0.00 | 3.076 | 3.076 | 3.076 | 0 |
| 1729801560 | 3.076 | 0 | 0.00 | 3.076 | 3.076 | 3.076 | 0 |
| 1729715160 | 3.076 | 0 | 0.00 | 3.076 | 3.076 | 3.076 | 0 |
| 1729628760 | 3.076 | 0 | 0.00 | 3.076 | 3.076 | 3.076 | 0 |
| 1729542360 | 3.076 | 0 | 0.00 | 3.076 | 3.076 | 3.076 | 0 |
| 1729283160 | 3.076 | 0 | 0.00 | 3.076 | 3.076 | 3.076 | 0 |
| 1729196760 | 3.076 | 0.03 | 0.92 | 3.076 | 3.076 | 3.076 | 1 |
| 1729110360 | 3.048 | -0.04 | -1.44 | 3.048 | 3.048 | 3.048 | 1001 |
| 1729023960 | 3.0924999 | -0.05 | -1.51 | 3.107 | 3.107 | 3.0924999 | 40 |
| 1728937560 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1728678360 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1728591960 | 3.14 | -0.06 | -1.72 | 3.14 | 3.14 | 3.14 | 160 |
| 1728505560 | 3.195 | 0.01 | 0.31 | 3.118 | 3.195 | 3.118 | 425 |
| 1728419160 | 3.185 | -0.01 | -0.22 | 3.185 | 3.185 | 3.185 | 1000 |
| 1728332760 | 3.192 | 0.02 | 0.57 | 3.213 | 3.213 | 3.192 | 96 |
| 1728073560 | 3.174 | -0.07 | -2.02 | 3.174 | 3.174 | 3.174 | 30 |
| 1727938800 | 3.2395 | 0 | 0.00 | 3.2395 | 3.2395 | 3.2395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
