Twenty First Century Fox A Inc Historical Data - FO5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1727295960	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1727209560	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1727123160	36.799999	0	0.00	36.6	36.799999	36.6	100
1726863960	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1726777560	36.799999	0.6	1.66	36.799999	36.799999	36.799999	300
1726691160	36.2	0	0.00	36.2	36.2	36.2	0
1726604760	36.2	0.4	1.12	35.6	36.2	35.6	124
1726518420	35.799999	0.2	0.56	35.799999	35.799999	35.799999	99
1726259160	35.6	-0.2	-0.56	35.6	35.6	35.6	10
1726172760	35.799999	-0.4	-1.10	35.799999	35.799999	35.799999	100
1726086360	36.2	-0.2	-0.55	36.2	36.2	36.2	55
1726000020	36.4	0	0.00	36.4	36.4	36.4	0
1725913620	36.4	0	0.00	36.6	36.6	36.2	1025
1725654360	36.4	-0.8	-2.15	36.4	36.4	36.4	30
1725567960	37.2	0	0.00	37.2	37.2	37.2	0
1725481560	37.2	0	0.00	37.2	37.2	37.2	0
1725395160	37.2	0	0.00	37.2	37.2	37.2	0
1725308760	37.2	0.2	0.54	37.2	37.2	37.2	16
1725049560	37	1	2.78	37	37	37	50
1724963160	36	0	0.00	36	36	36	0
1724876760	36	0	0.00	36	36	36	0
1724790360	36	0	0.00	36	36	36	0
1724703960	36	0	0.00	36	36	36	0
1724444760	36	0	0.00	36	36	36	0
1724358360	36	0	0.00	36	36	36	0
1724271960	36	0.4	1.12	36	36	36	40
1724185560	35.6	-0.2	-0.56	35.6	35.6	35.6	30
1724099220	35.799999	-0.2	-0.56	36	36	35.4	1295
1723840020	36	0.4	1.12	36.6	36.6	36	125
1723753560	35.6	0	0.00	35.6	35.6	35.6	0
1723667160	35.6	0.2	0.56	35.799999	35.799999	35.6	5
1723580760	35.4	-1	-2.75	35.4	35.4	35.4	313
1723494360	36.4	0.4	1.11	36.4	36.4	36.4	100
1723235220	36	-0.2	-0.55	36	36	36	50
1723148820	36.2	1.2	3.43	36.2	36.2	36.2	155
1723062360	35	0	0.00	35	35	35	0
1722975960	35	1.8	5.42	35.4	35.4	35	5
1722889620	33.2	-2	-5.68	32	33.2	31.6	1211
1722630420	35.2	0	0.00	35.2	35.2	35.2	0
1722544020	35.2	-0.8	-2.22	35.2	35.2	35.2	153
1722457560	36	1.6	4.65	36.2	36.2	35.799999	283
1722371220	34.4	0	0.00	34.4	34.4	34.4	0
1722284820	34.4	0	0.00	34.4	34.4	34.4	0
1722025620	34.4	-0.2	-0.58	34.4	34.4	34.4	64
1721939160	34.6	0.4	1.17	34.6	34.6	34.6	59
1721852820	34.2	0.6	1.79	34.2	34.2	34.2	100
1721766420	33.6	-0.2	-0.59	34.2	34.2	33.6	230
1721679960	33.799999	-0.8	-2.31	33.799999	33.799999	33.799999	50
1721420760	34.6	0	0.00	34.6	34.6	34.6	0
1721334360	34.6	1.2	3.59	34.6	34.6	34.6	73
1721248020	33.4	0.6	1.83	33.4	33.4	33.4	300
1721161560	32.799999	-0.6	-1.80	32.799999	32.799999	32.799999	100
1721075160	33.4	1	3.09	33.2	33.4	33.2	105
1720815960	32.4	-0.2	-0.61	32.4	32.4	32.4	1
1720729560	32.6	0	0.00	32.6	32.6	32.6	123
1720643220	32.6	0.8	2.52	32.6	32.6	32.6	209
1720556760	31.8	0	0.00	31.8	31.8	31.8	0
1720470360	31.8	-0.6	-1.85	31.6	32	31.6	19
1720211220	32.4	0	0.00	32.4	32.4	32.4	0
1720124820	32.4	0	0.00	32.4	32.4	32.4	0
1720038420	32.4	-0.4	-1.22	32.4	32.4	32.4	50
1719952020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1719865620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1719606420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1719520020	32.799999	0.8	2.50	32.799999	33.6	32.799999	2846

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Twenty First Century Fox A Inc (FO5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Twenty First Century Fox A Inc (FO5) Historical

Twenty First Century Fox A Inc (FO5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE