We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727295960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727209560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727123160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726863960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726777560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726691160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726604760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726518360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726259160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726172760 | 6.4 | 0.06 | 0.95 | 6.4 | 6.4 | 6.4 | 740 |
| 1726086360 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1725999960 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1725913560 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1725654360 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1725567960 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1725481560 | 6.34 | 0.06 | 0.96 | 6.34 | 6.34 | 6.34 | 100 |
| 1725395160 | 6.28 | 0.04 | 0.64 | 6.28 | 6.28 | 6.28 | 172 |
| 1725308820 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1725049620 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1724963220 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1724876820 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1724790420 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1724704020 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1724444820 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1724358420 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1724272020 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1724185620 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1724099220 | 6.24 | -0.15 | -2.35 | 6.32 | 6.32 | 6.24 | 1000 |
| 1723840020 | 6.39 | 0.02 | 0.31 | 6.39 | 6.39 | 6.39 | 965 |
| 1723753620 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 470 |
| 1723667160 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1723580760 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1723494360 | 6.37 | -0.03 | -0.47 | 6.37 | 6.43 | 6.37 | 2956 |
| 1723235220 | 6.4 | 2.7 | 72.97 | 6.44 | 6.54 | 6.2699999 | 1150 |
| 1723148820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1723062420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1722976020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1722889620 | 3.7 | -0.3 | -7.50 | 3.7 | 3.7 | 3.7 | 687 |
| 1722630360 | 4 | -0.35 | -8.05 | 4 | 4 | 4 | 601 |
| 1722541800 | 4.3499999 | 0 | 0.00 | 4.3499999 | 4.3499999 | 4.3499999 | 0 |
| 1722455400 | 4.3499999 | 0 | 0.00 | 4.3499999 | 4.3499999 | 4.3499999 | 0 |
| 1722369000 | 4.3499999 | 0 | 0.00 | 4.3499999 | 4.3499999 | 4.3499999 | 0 |
| 1722282600 | 4.3499999 | 0 | 0.00 | 4.3499999 | 4.3499999 | 4.3499999 | 0 |
| 1722023400 | 4.3499999 | 0 | 0.00 | 4.3499999 | 4.3499999 | 4.3499999 | 0 |
| 1721937000 | 4.3499999 | 0 | 0.00 | 4.3499999 | 4.3499999 | 4.3499999 | 0 |
| 1721850600 | 4.3499999 | 0 | 0.00 | 4.3499999 | 4.3499999 | 4.3499999 | 0 |
| 1721764200 | 4.3499999 | 0 | 0.00 | 4.3499999 | 4.3499999 | 4.3499999 | 0 |
| 1721677800 | 4.3499999 | 0.15 | 3.57 | 4.3499999 | 4.3499999 | 4.3499999 | 0 |
| 1721420760 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1721334360 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1721247960 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1721161560 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1721075160 | 4.2 | 0.32 | 8.11 | 4.2 | 4.2 | 4.2 | 40 |
| 1720764000 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1720677600 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1720591200 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1720504800 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1720418400 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1720159200 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1720072800 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1719986400 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1719900000 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1719813600 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1719554400 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1719468000 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
