BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.96
0.34%
US Tech 100
20,388.40
0.87%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40025
-0.04%
Bitcoin
97,233.56
1.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Global Asset Management (FRC3)

  7. UBS Global Asset Management (FRC3) Historical

UBS Global Asset Management

UBS Global Asset Management (FRC3)

TG
14.5133
0.0005
( 0.00% )
Updated: 12:33:26
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173282922014.61220.130.9314.616414.616414.61222500
173274282014.4781-0.02-0.1314.402814.478114.4028155
173265642014.49740.020.1114.469714.497414.46972
173257002014.48100.0114.578114.578114.4799346
173231082014.47940.060.4414.527914.527914.4794457
173222442014.41630.010.0814.416314.416314.416370
173213802014.4041-0.03-0.2114.419914.419914.404158
173205162014.4340.020.1214.538214.538214.43447
173196522014.4162-0.03-0.2214.416214.416214.41629
173170596014.44850.060.4414.324114.448514.32413
173161956014.38520.10.7114.385214.385214.385269
173153322014.284100.0014.284114.284114.28410
173144682014.2841-0.23-1.6214.284114.284114.284150
173136042014.518600.0014.518614.518614.51860
173110122014.51860.090.6114.426914.518614.3909558
173101476014.43110.050.3614.516914.516914.4311150
173092836014.38-0.01-0.0714.3814.3814.38184
173084196014.3896-0.01-0.0714.373614.389614.373688
173075556014.39920.020.1214.483514.483514.3605162
173049636014.38190.020.1614.372414.381914.372423
173040996014.3593-0.07-0.4714.428114.428114.3593177
173032356014.427300.0014.427314.427314.42730
173023716014.427300.0014.427314.427314.4273624
173015076014.4273-0.03-0.2114.50614.50614.4273605
172988796014.457200.0014.457214.457214.45720
172980156014.4572-0.03-0.1914.358614.457214.3586681
172971516014.4845-0.05-0.3614.508814.508814.484520
172962876014.53750.10.7014.537514.537514.537561
172954236014.4365-0.16-1.1114.514514.514514.4365648
172928316014.59880.110.7614.419814.598814.4198214
172919676014.489100.0014.489114.489114.48910
172911036014.4891-0.01-0.0514.489114.489114.489113
172902396014.4970.050.3414.49714.49714.4972
172893762014.4472-0.02-0.1414.423414.485914.42342352
172867836014.467900.0014.467914.467914.46790
172859196014.467900.0014.467914.467914.46790
172850556014.467900.0014.467914.467914.46790
172841916014.4679-0.03-0.2214.507314.507314.46792
172833276014.5004-0.1-0.7014.408814.577414.408861
172807362014.602900.0014.602914.602914.60290
172798722014.60290.080.5314.601114.602914.60115
172790082014.52580.070.4614.471814.525814.471878
172781442014.4591-0.07-0.4614.476914.476914.45911023
172772802014.52570.171.1514.525714.525714.52571
172746876014.36050.020.1114.459414.459414.3605601
172738236014.345400.0014.345414.345414.34540
172729596014.345400.0014.345414.345414.34540
172720956014.3454-0.17-1.1814.345414.345414.34541
172712316014.51720.211.4514.535914.535914.350222
172686402014.3093-0.09-0.6114.309314.309314.309399
172677756014.3969-0-0.0214.396914.396914.396973
172669122014.400.0014.414.414.40
172660482014.400.0014.414.414.40
172651842014.40.080.5514.399914.414.39994902
172625916014.321900.0014.321914.321914.32190
172617276014.321900.0014.321914.321914.32190
172608636014.321900.0014.321914.321914.32190
172599996014.3219-0.01-0.1014.310314.342814.31035
172591362014.3361-0.03-0.1914.309114.34214.30911948
172565436014.36340.030.2214.363414.363414.363411
172556796014.33180.050.3314.331814.331814.331813
172548156014.284400.0014.284414.284414.28440
172539516014.284400.0014.284414.284414.28440
172530876014.2844-0.03-0.2414.278914.284414.2757679
172500120014.318600.0014.318614.318614.31860
172491480014.318600.0014.318614.318614.31860

Your Recent History

TG
FRC3
UBS Global Asset Managem...
BIT
UB3RQF
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00