We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1727295960 | 36.53 | 0.63 | 1.75 | 36.53 | 36.53 | 36.53 | 300 |
| 1727209620 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1727123220 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1726864020 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1726777620 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1726691220 | 35.9 | 1.69 | 4.94 | 35.9 | 35.9 | 35.9 | 15 |
| 1726604760 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1726518360 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1726259160 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1726172760 | 34.21 | 0.12 | 0.35 | 34.21 | 34.21 | 34.21 | 256 |
| 1726086360 | 34.09 | -0.08 | -0.25 | 33.585 | 34.09 | 33.585 | 1500 |
| 1725999960 | 34.174999 | 0 | 0.00 | 34.174999 | 34.174999 | 34.174999 | 0 |
| 1725913560 | 34.174999 | 0 | 0.00 | 34.174999 | 34.174999 | 34.174999 | 0 |
| 1725654360 | 34.174999 | 0 | 0.00 | 34.174999 | 34.174999 | 34.174999 | 0 |
| 1725567960 | 34.174999 | 0 | 0.00 | 34.174999 | 34.174999 | 34.174999 | 0 |
| 1725481560 | 34.174999 | -0.62 | -1.78 | 34.185 | 34.185 | 34.174999 | 1200 |
| 1725395160 | 34.795 | 0 | 0.00 | 34.795 | 34.795 | 34.795 | 0 |
| 1725308760 | 34.795 | 0.22 | 0.62 | 34.795 | 34.795 | 34.795 | 55 |
| 1725049560 | 34.58 | -0.22 | -0.63 | 34.58 | 34.58 | 34.58 | 20 |
| 1724963160 | 34.799999 | 1.81 | 5.47 | 34.799999 | 34.799999 | 34.799999 | 270 |
| 1724876760 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1724790360 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1724703960 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1724444760 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1724358360 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1724271960 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1724185560 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1724099160 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1723839960 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1723753560 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1723667160 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1723580760 | 32.994999 | -0.01 | -0.03 | 32.994999 | 32.994999 | 32.994999 | 10 |
| 1723494360 | 33.005 | 0.91 | 2.82 | 33.15 | 33.15 | 33.005 | 320 |
| 1723235160 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1723148760 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1723062360 | 32.1 | 0.15 | 0.45 | 32.1 | 32.1 | 32.1 | 800 |
| 1722975960 | 31.955 | 0.8 | 2.57 | 31.955 | 31.955 | 31.955 | 10 |
| 1722889620 | 31.155 | -0.68 | -2.14 | 31.155 | 31.155 | 31.155 | 105 |
| 1722630360 | 31.835 | -1.84 | -5.45 | 31.835 | 31.835 | 31.835 | 25 |
| 1722544020 | 33.67 | -0.6 | -1.75 | 34.64 | 34.64 | 33.67 | 613 |
| 1722457560 | 34.27 | -0.54 | -1.55 | 34.27 | 34.27 | 34.27 | 10 |
| 1722371160 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1722284760 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1722025560 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1721939160 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1721852760 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1721766360 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1721679960 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1721420760 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1721334360 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1721247960 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1721161560 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1721075160 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1720815960 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1720729560 | 34.81 | 0.23 | 0.65 | 34.81 | 34.81 | 34.81 | 105 |
| 1720643160 | 34.585 | 0 | 0.00 | 34.585 | 34.585 | 34.585 | 0 |
| 1720556760 | 34.585 | 0.11 | 0.30 | 34.585 | 34.585 | 34.585 | 50 |
| 1720470420 | 34.479999 | 0 | 0.00 | 34.479999 | 34.479999 | 34.479999 | 0 |
| 1720211220 | 34.479999 | 0 | 0.00 | 34.479999 | 34.479999 | 34.479999 | 0 |
| 1720124820 | 34.479999 | -0.39 | -1.10 | 34.479999 | 34.479999 | 34.479999 | 140 |
| 1720038420 | 34.865 | 0 | 0.00 | 34.865 | 34.865 | 34.865 | 0 |
| 1719952020 | 34.865 | 0 | 0.00 | 34.865 | 34.865 | 34.865 | 0 |
| 1719865620 | 34.865 | 0 | 0.00 | 34.865 | 34.865 | 34.865 | 0 |
| 1719606420 | 34.865 | 0 | 0.00 | 34.865 | 34.865 | 34.865 | 0 |
| 1719520020 | 34.865 | 0 | 0.00 | 34.865 | 34.865 | 34.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
