We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 9.221 | 0.12 | 1.34 | 9.221 | 9.221 | 9.221 | 500 |
| 1727295960 | 9.099 | -0.03 | -0.35 | 9.099 | 9.099 | 9.099 | 10080 |
| 1727209560 | 9.131 | 0 | 0.00 | 9.131 | 9.131 | 9.131 | 0 |
| 1727123160 | 9.131 | 0.02 | 0.24 | 9.131 | 9.131 | 9.131 | 3 |
| 1726864020 | 9.109 | 0.09 | 1.02 | 9.11 | 9.11 | 9.109 | 10080 |
| 1726777620 | 9.017 | 0 | 0.00 | 9.017 | 9.017 | 9.017 | 0 |
| 1726691220 | 9.017 | 0.03 | 0.36 | 9.017 | 9.017 | 9.017 | 6 |
| 1726604820 | 8.985 | 0 | 0.00 | 8.985 | 8.985 | 8.985 | 0 |
| 1726518420 | 8.985 | 0.15 | 1.72 | 8.985 | 8.985 | 8.985 | 3 |
| 1726259160 | 8.833 | 0 | 0.00 | 8.833 | 8.833 | 8.833 | 0 |
| 1726172760 | 8.833 | 0 | 0.00 | 8.833 | 8.833 | 8.833 | 0 |
| 1726086360 | 8.833 | 0.04 | 0.48 | 8.833 | 8.833 | 8.833 | 1500 |
| 1726000020 | 8.791 | 0 | 0.00 | 8.791 | 8.791 | 8.791 | 0 |
| 1725913620 | 8.791 | -0.06 | -0.64 | 8.752 | 8.791 | 8.752 | 20 |
| 1725654360 | 8.848 | 0 | 0.00 | 8.848 | 8.848 | 8.848 | 0 |
| 1725567960 | 8.848 | -0.05 | -0.53 | 8.848 | 8.848 | 8.848 | 28 |
| 1725481560 | 8.895 | -0.13 | -1.39 | 8.879 | 8.895 | 8.879 | 48 |
| 1725395160 | 9.02 | -0.07 | -0.77 | 9.1 | 9.1 | 9.02 | 235 |
| 1725308760 | 9.09 | 0.08 | 0.87 | 9.074 | 9.09 | 9.074 | 911 |
| 1725049560 | 9.012 | 0 | 0.00 | 9.012 | 9.012 | 9.012 | 0 |
| 1724963160 | 9.012 | 0 | 0.00 | 9.012 | 9.012 | 9.012 | 0 |
| 1724876760 | 9.012 | 0.01 | 0.16 | 9.012 | 9.012 | 9.012 | 2220 |
| 1724790420 | 8.9979999 | 0 | 0.00 | 8.9979999 | 8.9979999 | 8.9979999 | 0 |
| 1724704020 | 8.9979999 | 0 | 0.00 | 8.9979999 | 8.9979999 | 8.9979999 | 0 |
| 1724444820 | 8.9979999 | 0.02 | 0.25 | 8.991 | 8.9979999 | 8.991 | 503 |
| 1724358420 | 8.976 | 0 | 0.00 | 8.976 | 8.976 | 8.976 | 0 |
| 1724272020 | 8.976 | 0 | 0.00 | 8.976 | 8.976 | 8.976 | 0 |
| 1724185620 | 8.976 | 0 | 0.00 | 8.976 | 8.976 | 8.976 | 0 |
| 1724099220 | 8.976 | 0.02 | 0.25 | 8.976 | 8.976 | 8.976 | 50 |
| 1723840020 | 8.954 | 0 | 0.00 | 8.954 | 8.954 | 8.954 | 0 |
| 1723753620 | 8.954 | 0.21 | 2.38 | 8.987 | 8.987 | 8.954 | 4 |
| 1723667160 | 8.746 | 0 | 0.00 | 8.746 | 8.746 | 8.746 | 0 |
| 1723580760 | 8.746 | 0 | 0.00 | 8.746 | 8.746 | 8.746 | 0 |
| 1723494360 | 8.746 | 0.04 | 0.49 | 8.746 | 8.746 | 8.746 | 1020 |
| 1723235220 | 8.7029999 | 0 | 0.00 | 8.7029999 | 8.7029999 | 8.7029999 | 0 |
| 1723148820 | 8.7029999 | 0.01 | 0.12 | 8.7029999 | 8.7029999 | 8.7029999 | 150 |
| 1723062360 | 8.693 | 0.14 | 1.61 | 8.596 | 8.693 | 8.596 | 21 |
| 1722975960 | 8.555 | 0.06 | 0.67 | 8.5399999 | 8.555 | 8.523 | 760 |
| 1722889620 | 8.4979999 | -0.19 | -2.22 | 8.4979999 | 8.4979999 | 8.4979999 | 30 |
| 1722630360 | 8.691 | -0.49 | -5.30 | 8.722 | 8.722 | 8.691 | 500 |
| 1722544020 | 9.177 | 0.15 | 1.65 | 9.186 | 9.186 | 9.177 | 121 |
| 1722457560 | 9.028 | 0 | 0.00 | 9.028 | 9.028 | 9.028 | 0 |
| 1722371160 | 9.028 | 0 | 0.00 | 9.028 | 9.028 | 9.028 | 0 |
| 1722284760 | 9.028 | 0.14 | 1.54 | 9.028 | 9.028 | 9.028 | 15 |
| 1722025560 | 8.891 | 0 | 0.00 | 8.891 | 8.891 | 8.891 | 0 |
| 1721939160 | 8.891 | -0.08 | -0.92 | 8.891 | 8.891 | 8.891 | 477 |
| 1721852820 | 8.974 | -0.16 | -1.72 | 8.974 | 8.974 | 8.974 | 115 |
| 1721766420 | 9.131 | 0.06 | 0.65 | 9.131 | 9.131 | 9.131 | 3 |
| 1721679960 | 9.0719999 | 0 | 0.00 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1721420760 | 9.0719999 | -0.15 | -1.58 | 9.0719999 | 9.0719999 | 9.0719999 | 33 |
| 1721334360 | 9.218 | 0 | 0.00 | 9.218 | 9.218 | 9.218 | 0 |
| 1721247960 | 9.218 | 0 | 0.00 | 9.218 | 9.218 | 9.218 | 0 |
| 1721161560 | 9.218 | 0.05 | 0.57 | 9.218 | 9.218 | 9.218 | 2 |
| 1721075160 | 9.166 | -0.03 | -0.37 | 9.201 | 9.201 | 9.166 | 4 |
| 1720815960 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1720729560 | 9.1999999 | 0.08 | 0.83 | 9.1999999 | 9.1999999 | 9.1999999 | 200 |
| 1720643160 | 9.124 | 0 | 0.00 | 9.124 | 9.124 | 9.124 | 0 |
| 1720556760 | 9.124 | 0 | 0.00 | 9.124 | 9.124 | 9.124 | 0 |
| 1720470360 | 9.124 | 0.06 | 0.65 | 9.096 | 9.124 | 9.096 | 20 |
| 1720211220 | 9.065 | 0.03 | 0.33 | 9.065 | 9.065 | 9.065 | 27 |
| 1720124820 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1720038420 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1719952020 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1719865620 | 9.035 | -0.05 | -0.53 | 9.035 | 9.035 | 9.035 | 119 |
| 1719606420 | 9.083 | 0 | 0.00 | 9.083 | 9.083 | 9.083 | 0 |
| 1719520020 | 9.083 | 0.03 | 0.34 | 9.083 | 9.083 | 9.083 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
