Guess Inc Historical Data - GU9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Guess Inc (GU9)
Guess Inc (GU9) Historical

Guess Inc (GU9)

17.90

0.00

( 0.00% )

Updated: 10:26:56

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	17.3	0	0.00	17.3	17.3	17.3	0
1727295960	17.3	0	0.00	17.3	17.3	17.3	200
1727209560	17.3	-0.2	-1.14	17.3	17.3	17.3	1
1727123160	17.5	-0.4	-2.23	17.5	17.5	17.5	3
1726863960	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1726777560	17.899999	0.5	2.87	17.899999	17.899999	17.899999	158
1726691220	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1726604820	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1726518420	17.399999	0.1	0.58	17.399999	17.399999	17.399999	20
1726259160	17.3	0	0.00	17.3	17.3	17.3	0
1726172760	17.3	0	0.00	17.3	17.3	17.3	0
1726086360	17.3	-0.1	-0.57	16.899999	17.3	16.899999	56
1725999960	17.399999	0	0.00	17.399999	17.399999	17.399999	25
1725913620	17.399999	-0.2	-1.14	17.5	17.5	17.399999	624
1725654360	17.6	0	0.00	17.6	17.6	17.6	0
1725567960	17.6	-0.9	-4.86	17.7	17.8	17.6	206
1725481560	18.5	0	0.00	18.5	18.5	18.5	0
1725395160	18.5	-0.4	-2.12	18.5	18.5	18.5	228
1725308760	18.899999	0.7	3.85	18.899999	18.899999	18.899999	6
1725049560	18.2	-0.1	-0.55	18.3	18.3	18	1600
1724963160	18.3	0	0.00	18.3	18.3	18.3	81
1724876760	18.3	-0.6	-3.17	18.5	18.5	18.3	1250
1724790420	18.899999	-0.3	-1.56	18.899999	18.899999	18.899999	1
1724704020	19.2	0	0.00	19.2	19.2	19.2	0
1724444820	19.2	-1	-4.95	19.2	19.2	19.2	3
1724358420	20.2	0	0.00	20.2	20.2	20.2	0
1724272020	20.2	0	0.00	20.2	20.2	20.2	0
1724185620	20.2	0	0.00	20.2	20.2	20.2	0
1724099220	20.2	0	0.00	20.2	20.2	20.2	68
1723839960	20.2	0	0.00	20.2	20.2	20.2	0
1723753560	20.2	0	0.00	20.2	20.2	20.2	0
1723667160	20.2	-0.2	-0.98	20.2	20.2	20.2	157
1723580760	20.399999	0.6	3.03	20.2	20.399999	20.2	150
1723494420	19.8	0	0.00	19.8	19.8	19.8	0
1723235220	19.8	0	0.00	19.8	19.8	19.8	0
1723148820	19.8	-1	-4.81	19.8	19.8	19.8	1
1723062360	20.8	0.4	1.96	20.8	20.8	20.8	2
1722976020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1722889620	20.399999	0	0.00	20.399999	20.399999	20.399999	108
1722630360	20.399999	-1.2	-5.56	20.8	20.8	20.2	199
1722544020	21.6	0	0.00	22.4	22.4	21.6	124
1722457560	21.6	0	0.00	21.6	21.6	21.6	0
1722371160	21.6	0	0.00	21.6	21.6	21.6	0
1722284760	21.6	0.8	3.85	21.6	21.6	21.6	24
1722025560	20.8	0	0.00	20.8	20.8	20.8	0
1721939160	20.8	-0.4	-1.89	21	21	20.8	312
1721852820	21.2	0.2	0.95	21.399999	21.399999	21.2	57
1721766360	21	0	0.00	21	21	21	0
1721679960	21	-0.8	-3.67	21.399999	21.399999	21	27
1721420820	21.8	0	0.00	21.8	21.8	21.8	0
1721334420	21.8	0	0.00	21.8	21.8	21.8	0
1721248020	21.8	0.4	1.87	22	22	21.8	40
1721161560	21.399999	0.8	3.88	20.6	21.399999	20.6	213
1721075160	20.6	-0.2	-0.96	20.6	20.6	20.6	25
1720815960	20.8	0	0.00	20.8	20.8	20.8	0
1720729560	20.8	1.2	6.12	20.6	20.8	20.6	207
1720643160	19.6	0	0.00	19.6	19.6	19.6	0
1720556760	19.6	0.6	3.16	19.7	19.7	19.6	188
1720470360	19	0.5	2.70	19	19	19	50
1720211220	18.5	-0.2	-1.07	18.5	18.5	18.5	3
1720124820	18.7	0	0.00	18.7	18.7	18.7	0
1720038420	18.7	0.3	1.63	18.7	18.7	18.7	55
1719952020	18.399999	-0.1	-0.54	18.1	18.399999	18.1	201
1719865620	18.5	-0.2	-1.07	19.2	19.2	18.5	64
1719606420	18.7	0	0.00	18.7	18.7	18.7	45
1719520020	18.7	-0.4	-2.09	18.899999	18.899999	18.7	89

Goliath Resources

Cloetta AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions