ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Concord New Energy Group Limited

Concord New Energy Group Limited (HK51)

0.0645
0.00
( 0.00% )
Updated: 04:22:27
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0645
Bid
0.0635
Ask
0.067
Volume
0.00
0.00 Day's Range 0.00
0.0555 52 Week Range 0.085
Previous Close
0.0645
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
6,217
Financial Volume
-
VWAP
-

HK51 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-0.7692307692310.0650.0650.0626790.062DE
40.00916.21621621620.05550.0650.05559320.06003567DE
12-0.0025-3.731343283580.0670.0760.055562170.06660504DE
26-0.009-12.24489795920.07350.080.055584450.07032232DE
52-0.0175-21.34146341460.0820.0850.0555108890.07344606DE
156-0.014-17.83439490450.07850.0850.0555107300.07342671DE
260-0.014-17.83439490450.07850.0850.0555107300.07342671DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EJ7Energy Resources of Australia
0.0045 €
(28.57%)
10k
3E0Establishment Labs Holdings Inc
46.80 €
(26.49%)
38
WX8Wuxi AppTec Co Ltd
6.10 €
(24.49%)
355
FWR0Yumy Candy Company Inc the
0.08 €
(22.70%)
1,000
1ZY0Medaro Mining Corp
0.067 €
(21.82%)
12.8k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
9.92k
W4VAlphaGen Intelligence Corp
0.0065 €
(-23.53%)
2k
GGSGigaset AG
0.026 €
(-21.69%)
1,000
D7GNel ASA
0.4051 €
(-2.15%)
5.01M
O8DBedford Metals Corp
0.77 €
(10.00%)
1.33M
CBKCommerzbank AG
16.40 €
(-0.43%)
969.19k
TUI1Tui AG
6.986 €
(1.04%)
882.66k
3CPXiaomi Corporation
2.5245 €
(1.00%)
797.57k

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
FUC ME...SHOULD HAVE BOUGHT THAT DIP...CLASSIC POST RS ACTION
ONCO
againstallodds againstallodds 7 minutes ago
Yup, dead as a door nail as usual

Relegated to expert market
GNCP
jimr1717 jimr1717 8 minutes ago
The Share printing company for this self enrichment sham is an independent company.

No One is Fooled
IFUS
pepeoil pepeoil 9 minutes ago
Old Bill gates is in the area. Lol. That is not far from La Coste. Better get shares now. Bwahaaaaa

https://www.datacenterdynamics.com/en/news/microsoft-plans-482m-data-center-in-san-antonio-texas/
SHMP
$5.95akadawson-m $5.95akadawson-m 10 minutes ago
Air Force..

https://finance.yahoo.com/news/ionq-announces-largest-2024-u-090000178.html
IONQ
HoldEm777 HoldEm777 10 minutes ago
Time has already told. Done in two weeks or not yet in two months later. Only takes one lie and they have several
NWPN
floblu14 floblu14 10 minutes ago
My interpretation - a WIN for ENTA in the infringement suit -

MOTION to Compel Defendant Pfizer Inc. to Produce Documents and Provide Deposition Testimony filed by Enanta Pharmaceuticals, Inc. - granted by judge -

Docket last updated: 6 hours ago
Thursday, Sept
ENTA
Chiron Chiron 10 minutes ago
.001 will fall
ASII
Chiron Chiron 11 minutes ago
The run simply won’t be stopped
ASII
TrendTrade2016 TrendTrade2016 13 minutes ago
VLT.V/VLTLF...THIS LITLE LITHIUM GEM IS SET TO SOAR...A PRODUCING LITHIUM PLAY AT 47C CAN IS A GIFT FROM THE STOCK GODS
VLTLF
MartinLutherKing MartinLutherKing 15 minutes ago
Let’s all hold hands and pray for news brothers
RNAZ
Dontnosheet Dontnosheet 15 minutes ago
Yep, like I said.. this is going nowhere.. LMAO!!
VPLM
beacham beacham 16 minutes ago
I totally agree. We have been blathering on about textiles and fashion, etc., but medical (& biomaterials) could jump into the spotlight in a heartbeat (pun intended, ha-ha). Let's not forget about Cambodia. I get the feeling we are on the verge. We are 90 days, maximum, from a metric tonne of spide
KBLB
Tomdontworry Tomdontworry 18 minutes ago
What does Crown do with 70m shares at 6.55? File form 13D with the SEC within 5 days.
RVNC
Uncle Monkey Uncle Monkey 20 minutes ago
can't wait to hear the excuses today....
CBRF
show_me_money show_me_money 20 minutes ago
Lol. Clown.
HIRU
Preciouslife1 Preciouslife1 21 minutes ago
https://www.mlb.com/stats/ . . . JUDGE, with 58 HR's, and 144 RBI's, is, was only
7 percentage points .325; behind Bobby Witt .332 for the TRIPLE CROWN!
tedgoeseast tedgoeseast 21 minutes ago
Just move to the central Oregon coast and you won't have to worry about hurricanes best weather in the US
ksquared ksquared 24 minutes ago
Good news, Bull. I thank you for it.
After Ian, you know your buddies here will be thinking about you every time one of these monster storms threatens Florida's Gulf Coast. Bet little Vanda is breathing a sigh of relief this morning.

OT: Is there a Pinot Noir you'
eur06 eur06 25 minutes ago
Everything is ok then!
Btw I managed to add 6,000 at 0.09225 TGRP might as well I thought lol
Thank you dino.
OSS
OSS
Klinsmann Klinsmann 25 minutes ago
I just add and hold
INTC
pepeoil pepeoil 26 minutes ago
Is old Bill Gates coming out of retirement to take over Shmp?
SHMP
Preciouslife1 Preciouslife1 28 minutes ago
https://www.mlb.com/news/aaron-judge-58-home-run-homers-in-fifth-straight-game
Preciouslife1 Preciouslife1 29 minutes ago
https://www.mlb.com/news/giancarlo-stanton-gerrit-cole-yankees-al-east-title?t=clinches-and-celebrations-coverage
Zorch305 Zorch305 29 minutes ago
just checking in everything looks normal boys will be boys and girls will be girls ricky
GNCP

Your Recent History

Delayed Upgrade Clock