We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1735594020 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1735334820 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1734989220 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1734730020 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1734643620 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1734557220 | 16.117999 | -0.22 | -1.33 | 16.117999 | 16.117999 | 16.117999 | 700 |
| 1734470820 | 16.335999 | 0 | 0.00 | 16.335999 | 16.335999 | 16.335999 | 0 |
| 1734384420 | 16.335999 | -0.18 | -1.10 | 16.335999 | 16.335999 | 16.335999 | 6 |
| 1734125220 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1734038820 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1733952420 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1733866020 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1733779620 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1733520420 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1733434020 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1733347620 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1733261220 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1733174820 | 16.518 | 0.54 | 3.35 | 16.518 | 16.518 | 16.518 | 10 |
| 1732915560 | 15.982 | 0 | 0.00 | 15.982 | 15.982 | 15.982 | 0 |
| 1732829160 | 15.982 | 0 | 0.00 | 15.982 | 15.982 | 15.982 | 0 |
| 1732742760 | 15.982 | 0 | 0.00 | 15.982 | 15.982 | 15.982 | 0 |
| 1732656360 | 15.982 | 0 | 0.00 | 15.982 | 15.982 | 15.982 | 0 |
| 1732569960 | 15.982 | 0 | 0.00 | 15.982 | 15.982 | 15.982 | 0 |
| 1732310760 | 15.982 | 0 | 0.00 | 15.982 | 15.982 | 15.982 | 0 |
| 1732224360 | 15.982 | 0 | 0.00 | 15.982 | 15.982 | 15.982 | 0 |
| 1732137960 | 15.982 | 0 | 0.00 | 15.982 | 15.982 | 15.982 | 0 |
| 1732051560 | 15.982 | 0 | 0.00 | 15.982 | 15.982 | 15.982 | 0 |
| 1731965160 | 15.982 | 0 | 0.00 | 15.982 | 15.982 | 15.982 | 0 |
| 1731705960 | 15.982 | -0.24 | -1.50 | 16.004 | 16.004 | 15.982 | 7 |
| 1731619560 | 16.226 | 0 | 0.00 | 16.226 | 16.226 | 16.226 | 0 |
| 1731533160 | 16.226 | 0 | 0.00 | 16.226 | 16.226 | 16.226 | 0 |
| 1731446760 | 16.226 | 0 | 0.00 | 16.226 | 16.226 | 16.226 | 0 |
| 1731360360 | 16.226 | 0 | 0.00 | 16.226 | 16.226 | 16.226 | 0 |
| 1731101160 | 16.226 | 0 | 0.00 | 16.226 | 16.226 | 16.226 | 0 |
| 1731014760 | 16.226 | 0 | 0.00 | 16.226 | 16.226 | 16.226 | 0 |
| 1730928360 | 16.226 | 0 | 0.00 | 16.226 | 16.226 | 16.226 | 0 |
| 1730841960 | 16.226 | 0 | 0.00 | 16.226 | 16.226 | 16.226 | 0 |
| 1730755560 | 16.226 | -0.39 | -2.37 | 16.226 | 16.226 | 16.226 | 3 |
| 1730492760 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1730406360 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1730319960 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1730233560 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1730147160 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1729887960 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1729801560 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1729715160 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1729628760 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1729542360 | 16.62 | -0.08 | -0.46 | 16.62 | 16.62 | 16.62 | 1 |
| 1729283220 | 16.696 | 0 | 0.00 | 16.696 | 16.696 | 16.696 | 0 |
| 1729196820 | 16.696 | 0 | 0.00 | 16.696 | 16.696 | 16.696 | 0 |
| 1729110420 | 16.696 | 0 | 0.00 | 16.696 | 16.696 | 16.696 | 0 |
| 1729024020 | 16.696 | 0 | 0.00 | 16.696 | 16.696 | 16.696 | 0 |
| 1728937620 | 16.696 | -0.09 | -0.51 | 16.696 | 16.696 | 16.696 | 720 |
| 1728678360 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1728591960 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1728505560 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1728419160 | 16.782 | 0.43 | 2.65 | 16.782 | 16.782 | 16.782 | 700 |
| 1728332820 | 16.347999 | 0 | 0.00 | 16.347999 | 16.347999 | 16.347999 | 0 |
| 1728073620 | 16.347999 | 0 | 0.00 | 16.347999 | 16.347999 | 16.347999 | 0 |
| 1727987220 | 16.347999 | 0 | 0.00 | 16.347999 | 16.347999 | 16.347999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
