BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.00%
US Tech 100
20,252.00
0.20%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.4016
0.06%
Bitcoin
96,923.25
1.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ISHARES MSCI CHINA ETF (IRUV)

  7. ISHARES MSCI CHINA ETF (IRUV) Historical

ISHARES MSCI CHINA ETF

ISHARES MSCI CHINA ETF (IRUV)

TG
44.875
0.00
( 0.00% )
Updated: 07:07:08
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173282922044.00500.0044.00544.00544.0050
173274282044.00500.0044.00544.00544.0050
173265642044.005-0.69-1.5443.65544.61543.655370
173256996044.69500.0044.69544.69544.6950
173231076044.69500.0044.69544.69544.6950
173222436044.69500.0044.69544.69544.6950
173213796044.69500.0044.69544.69544.6950
173205156044.69500.0044.69544.69544.6950
173196516044.69500.0044.69544.69544.6950
173170596044.69500.0044.69544.69544.6950
173161956044.695-1.48-3.1944.69544.69544.69512
173153322046.1700.0046.1746.1746.170
173144682046.17-0.26-0.5646.1746.1746.178
173136036046.4300.0046.4346.4346.430
173110116046.4300.0046.4346.4346.430
173101476046.4300.0046.4346.4346.430
173092836046.43-1.47-3.0746.4346.4346.43290
173083842047.900.0047.947.947.90
173075202047.900.0047.947.947.90
173049282047.900.0047.947.947.90
173040642047.900.0047.947.947.90
173032002047.900.0047.947.947.90
173023362047.900.0047.947.947.90
173014722047.900.0047.947.947.90
172988802047.900.0047.947.947.90
172980162047.900.0047.947.947.90
172971522047.900.0047.947.947.90
172962882047.900.0047.947.947.90
172954242047.900.0047.947.947.90
172928322047.900.0047.947.947.90
172919682047.900.0047.947.947.90
172911042047.900.0047.947.947.90
172902402047.900.0047.947.947.90
172893762047.90.491.0348.00548.00547.6375
172867836047.4100.0047.4147.4147.410
172859196047.41-5.41-10.2447.4147.4147.412080
172850556052.8200.0052.8252.8252.820
172841916052.8200.0052.8252.8252.820
172833276052.825.3211.2052.8252.8252.8230
172807362047.500.0047.547.547.50
172798722047.500.0047.547.547.50
172790082047.500.0047.547.547.50
172781442047.56.1514.8747.547.547.5985
172772796041.3500.0041.3541.3541.350
172746876041.3500.0041.3541.3541.350
172738236041.3500.0041.3541.3541.350
172729596041.3500.0041.3541.3541.350
172720956041.354.5812.4439.32541.3539.325200
172712316036.77500.0036.77536.77536.7750
172686396036.77500.0036.77536.77536.7750
172677756036.77500.0036.77536.77536.7750
172669116036.77500.0036.77536.77536.7750
172660476036.77500.0036.77536.77536.7750
172651836036.77500.0036.77536.77536.7750
172625916036.77500.0036.77536.77536.7750
172617276036.77500.0036.77536.77536.7750
172608636036.775-0.73-1.9536.77536.77536.775100
172595160037.50500.0037.50537.50537.5050
172586520037.50500.0037.50537.50537.5050
172560600037.50500.0037.50537.50537.5050
172551960037.50500.0037.50537.50537.5050
172543320037.50500.0037.50537.50537.5050
172534680037.50500.0037.50537.50537.5050
172526040037.50500.0037.50537.50537.5050
172500120037.50500.0037.50537.50537.5050
172491480037.50500.0037.50537.50537.5050

Your Recent History

TG
IRUV
ISHARES MSCI CHINA ETF
AMEX
AZS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00