Loomis AB B Historical Data - K900 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Loomis AB B (K900)
Loomis AB B (K900) Historical

Loomis AB B (K900)

29.74

-0.14

( -0.47% )

Updated: 11:33:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	29.96	0.08	0.27	29.84	29.96	29.84	12
1727295960	29.88	0	0.00	29.88	29.88	29.88	0
1727209560	29.88	0.22	0.74	29.88	29.88	29.88	1
1727123160	29.66	0.04	0.14	29.44	29.66	29.44	2
1726864020	29.62	-0.24	-0.80	29.92	29.92	29.62	201
1726777560	29.86	0	0.00	29.86	29.86	29.86	0
1726691160	29.86	0	0.00	29.86	29.86	29.86	0
1726604760	29.86	0.02	0.07	29.86	29.86	29.86	1
1726518420	29.84	-0.18	-0.60	29.84	29.84	29.84	1
1726259160	30.02	0.2	0.67	29.8	30.02	29.8	4
1726172760	29.82	0.38	1.29	29.68	29.82	29.68	3
1726086360	29.44	-0.6	-2.00	29.7	29.7	29.44	4
1725999960	30.04	0	0.00	30.04	30.04	30.04	0
1725913560	30.04	0	0.00	30.04	30.04	30.04	0
1725654360	30.04	0.06	0.20	30.04	30.04	30.04	1
1725567960	29.98	0	0.00	29.98	29.98	29.98	0
1725481560	29.98	-0.46	-1.51	30.18	30.18	29.98	21
1725395160	30.44	0	0.00	30.44	30.44	30.44	0
1725308760	30.44	-0.16	-0.52	30.64	30.9	30.44	32
1725049560	30.6	0.62	2.07	30.74	30.74	30.6	105
1724963160	29.98	-0.42	-1.38	30.2	30.2	29.98	150
1724876760	30.4	-0.12	-0.39	30.48	30.48	30.4	27
1724790420	30.52	0.72	2.42	30.16	30.52	30.08	6
1724704020	29.8	0.24	0.81	29.8	29.8	29.8	1
1724444820	29.56	-0.02	-0.07	29.58	29.72	29.56	55
1724358420	29.58	0.44	1.51	29.08	29.58	29.08	2
1724271960	29.14	0.22	0.76	29.14	29.14	29.14	1
1724185560	28.92	-0.64	-2.17	29	29.14	28.92	6
1724099220	29.56	0.4	1.37	28.74	29.56	28.74	24
1723840020	29.16	-0.24	-0.82	29.16	29.16	29.16	7
1723753620	29.4	0.2	0.68	29.24	29.4	29.24	4
1723667160	29.2	0.32	1.11	29.2	29.2	29.2	13
1723580760	28.88	0	0.00	28.88	28.88	28.88	0
1723494360	28.88	-0.18	-0.62	29.1	29.24	28.88	4
1723235220	29.06	0.34	1.18	28.82	29.06	28.82	2
1723148820	28.72	-0.74	-2.51	29.36	29.36	28.66	6
1723062360	29.46	1.2	4.25	29.5	29.5	29.32	13
1722975960	28.26	-0.4	-1.40	28.26	28.26	28.26	1
1722889620	28.66	-0.7	-2.38	28.32	28.7	28.04	35
1722630360	29.36	-0.12	-0.41	29.04	29.36	29.04	2
1722544020	29.48	-0.1	-0.34	29.26	29.9	29.2	1106
1722457560	29.58	0.92	3.21	29.22	29.58	29.22	10
1722371220	28.66	0	0.00	28.62	29.26	28.38	227
1722284760	28.66	0.66	2.36	27.84	28.66	27.84	299
1722025620	28	-0.28	-0.99	28.18	28.2	27.68	16
1721939160	28.28	0.82	2.99	27.22	28.38	27.06	208
1721852820	27.46	3.8	16.06	26.04	27.6	26.04	789
1721766420	23.66	-0.24	-1.00	23.96	23.96	23.66	53
1721679960	23.9	-0.62	-2.53	24	24	23.9	13
1721420760	24.52	0.06	0.25	24.52	24.52	24.52	1
1721334360	24.46	0.5	2.09	24.1	24.5	24.1	130
1721248020	23.96	-0.1	-0.42	24.08	24.08	23.96	42
1721161560	24.06	0.36	1.52	23.46	24.06	23.36	160
1721075160	23.7	0.04	0.17	23.7	23.7	23.7	1
1720815960	23.66	0.08	0.34	23.98	23.98	23.66	5
1720729560	23.58	0.12	0.51	23.26	23.58	23.26	188
1720643220	23.46	-0.14	-0.59	23.54	23.54	23.46	15
1720556760	23.6	-0.2	-0.84	23.74	23.74	23.6	31
1720470360	23.8	-0.24	-1.00	23.92	24	23.8	71
1720211220	24.04	-0.1	-0.41	24.1	24.1	24.04	10
1720124820	24.14	-0.1	-0.41	24.28	24.28	24.14	63
1720038420	24.24	0.08	0.33	24.48	24.48	24.24	20
1719952020	24.16	-0.38	-1.55	24.16	24.34	24	25
1719865620	24.54	0.5	2.08	24.76	24.76	24.54	17
1719606420	24.04	0	0.00	24.04	24.04	24.04	0
1719520020	24.04	-0.08	-0.33	24.14	24.14	24	26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions