We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.26582278481 | 7.9 | 8 | 7.9 | 4 | 7.9 | DE |
| 4 | 0.5 | 6.66666666667 | 7.5 | 8.1 | 7.5 | 456 | 7.8624119 | DE |
| 12 | 0.4 | 5.26315789474 | 7.6 | 8.1 | 7.25 | 686 | 7.64860856 | DE |
| 26 | 0.3 | 3.8961038961 | 7.7 | 8.1 | 7.25 | 540 | 7.63556534 | DE |
| 52 | 0.95 | 13.475177305 | 7.05 | 8.4499999 | 6.45 | 399 | 7.53586064 | DE |
| 156 | 0.95 | 13.475177305 | 7.05 | 8.4499999 | 6.45 | 376 | 7.51359408 | DE |
| 260 | 0.95 | 13.475177305 | 7.05 | 8.4499999 | 6.45 | 376 | 7.51359408 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1727295960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1727209560 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1727123160 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 7 |
| 1726863960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726777560 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 660 |
| 1726691220 | 7.95 | -0.15 | -1.85 | 7.95 | 7.95 | 7.95 | 500 |
| 1726604820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1726518420 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 185 |
| 1726259160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726172760 | 8 | 0.05 | 0.63 | 8.1 | 8.1 | 8 | 550 |
| 1726086360 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 651 |
| 1725999960 | 7.9 | 0.1 | 1.28 | 7.85 | 7.9 | 7.85 | 1206 |
| 1725913620 | 7.8 | -0.1 | -1.27 | 7.9 | 7.9 | 7.8 | 322 |
| 1725654360 | 7.9 | 0.05 | 0.64 | 7.8 | 7.9 | 7.8 | 450 |
| 1725567960 | 7.85 | 0.2 | 2.61 | 7.85 | 7.85 | 7.85 | 200 |
| 1725481560 | 7.65 | 0.05 | 0.66 | 7.65 | 7.65 | 7.65 | 260 |
| 1725395160 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1725308760 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 2 |
| 1725049560 | 7.65 | 0.15 | 2.00 | 7.5 | 7.65 | 7.5 | 1391 |
| 1724963160 | 7.5 | -0.15 | -1.96 | 7.5 | 7.5 | 7.5 | 400 |
| 1724876820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1724790420 | 7.65 | 0.1 | 1.32 | 7.65 | 7.65 | 7.65 | 1 |
| 1724704020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1724444820 | 7.55 | 0.05 | 0.67 | 7.55 | 7.55 | 7.55 | 920 |
| 1724358360 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1724271960 | 7.5 | 0.05 | 0.67 | 7.5 | 7.5 | 7.5 | 534 |
| 1724185560 | 7.45 | -0.1 | -1.32 | 7.55 | 7.55 | 7.45 | 1120 |
| 1724099220 | 7.55 | 0.1 | 1.34 | 7.45 | 7.6 | 7.45 | 2805 |
| 1723840020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1723753620 | 7.45 | 0.15 | 2.05 | 7.45 | 7.45 | 7.45 | 179 |
| 1723667160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1723580760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1723494360 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1723235160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1723148760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1723062360 | 7.3 | 0 | 0.00 | 7.35 | 7.35 | 7.3 | 152 |
| 1722975960 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 400 |
| 1722889620 | 7.25 | -0.45 | -5.84 | 7.25 | 7.25 | 7.25 | 100 |
| 1722630420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1722544020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1722457620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1722371220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1722284820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1722025620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1721939220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1721852820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1721766420 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 7 |
| 1721677800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721420760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721334360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721247960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721161560 | 7.75 | 0 | 0.00 | 7.7 | 7.75 | 7.7 | 1976 |
| 1721075160 | 7.75 | 0.1 | 1.31 | 7.75 | 7.75 | 7.75 | 2221 |
| 1720816020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1720729620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1720643220 | 7.65 | 0.2 | 2.68 | 7.65 | 7.65 | 7.65 | 70 |
| 1720556760 | 7.45 | -0.15 | -1.97 | 7.5 | 7.55 | 7.45 | 4001 |
| 1720470360 | 7.6 | 0.15 | 2.01 | 7.6 | 7.6 | 7.6 | 2 |
| 1720159200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1720072800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1719986400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1719900000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1719813600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1719554400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1719468000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
