We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5679999 | 6.35346644295 | 8.94 | 9.5079999 | 8.486 | 1233 | 8.79094284 | DE |
| 4 | 0.2479999 | 2.67818466523 | 9.26 | 9.5079999 | 8.256 | 900 | 8.73725386 | DE |
| 12 | -0.6320001 | -6.23274260355 | 10.14 | 10.175 | 8.256 | 1932 | 9.27763868 | DE |
| 26 | -1.4920001 | -13.5636372727 | 11 | 11.835 | 8.256 | 2374 | 9.82875663 | DE |
| 52 | -0.1020001 | -1.06139542144 | 9.61 | 11.835 | 8.096 | 1716 | 9.77733581 | DE |
| 156 | -1.4070001 | -12.8905185525 | 10.915 | 11.835 | 8.096 | 1661 | 9.78538538 | DE |
| 260 | -1.4070001 | -12.8905185525 | 10.915 | 11.835 | 8.096 | 1661 | 9.78538538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 9.3 | 0.47 | 5.30 | 8.938 | 9.3 | 8.938 | 442 |
| 1727295960 | 8.832 | 0.13 | 1.52 | 8.664 | 8.832 | 8.664 | 1600 |
| 1727209560 | 8.6999999 | 0.21 | 2.52 | 8.7899999 | 8.7899999 | 8.6999999 | 3200 |
| 1727123160 | 8.486 | -0.45 | -5.08 | 8.662 | 8.662 | 8.486 | 302 |
| 1726864020 | 8.94 | -0.03 | -0.31 | 8.94 | 8.94 | 8.94 | 620 |
| 1726777560 | 8.968 | 0.19 | 2.19 | 8.916 | 9.092 | 8.916 | 1080 |
| 1726691220 | 8.776 | 0.12 | 1.43 | 8.6839999 | 8.776 | 8.6839999 | 1394 |
| 1726604760 | 8.6519999 | 0.21 | 2.54 | 8.46 | 8.76 | 8.46 | 1911 |
| 1726518420 | 8.438 | -0.06 | -0.66 | 8.5079999 | 8.538 | 8.4339999 | 269 |
| 1726259160 | 8.494 | 0.12 | 1.43 | 8.442 | 8.494 | 8.442 | 1396 |
| 1726172760 | 8.374 | 0 | 0.00 | 8.374 | 8.374 | 8.374 | 0 |
| 1726086360 | 8.374 | 0.12 | 1.43 | 8.426 | 8.426 | 8.374 | 226 |
| 1725999960 | 8.256 | -0.2 | -2.37 | 8.424 | 8.424 | 8.256 | 429 |
| 1725913620 | 8.456 | 0.06 | 0.67 | 8.362 | 8.484 | 8.362 | 568 |
| 1725654360 | 8.4 | -0.31 | -3.56 | 8.404 | 8.404 | 8.4 | 550 |
| 1725567960 | 8.71 | 0.07 | 0.79 | 8.708 | 8.712 | 8.708 | 76 |
| 1725481560 | 8.642 | -0.34 | -3.74 | 8.868 | 8.868 | 8.64 | 881 |
| 1725395160 | 8.978 | -0.13 | -1.47 | 9.13 | 9.148 | 8.978 | 1108 |
| 1725308760 | 9.112 | -0.01 | -0.11 | 9.1199999 | 9.1199999 | 9.112 | 210 |
| 1725049560 | 9.122 | -0.12 | -1.30 | 9.26 | 9.26 | 9.122 | 840 |
| 1724963160 | 9.242 | 0.11 | 1.25 | 9.198 | 9.276 | 9.198 | 915 |
| 1724876760 | 9.128 | -0.14 | -1.55 | 9.286 | 9.286 | 9.128 | 794 |
| 1724790420 | 9.272 | -0.03 | -0.37 | 9.372 | 9.372 | 9.254 | 272 |
| 1724704020 | 9.3059999 | -0.1 | -1.06 | 9.46 | 9.46 | 9.3059999 | 402 |
| 1724444820 | 9.406 | 0.06 | 0.66 | 9.456 | 9.456 | 9.376 | 979 |
| 1724358420 | 9.344 | -0.04 | -0.43 | 9.3279999 | 9.344 | 9.3279999 | 1100 |
| 1724271960 | 9.384 | 0 | 0.02 | 9.384 | 9.384 | 9.384 | 50 |
| 1724185560 | 9.382 | -0.02 | -0.17 | 9.346 | 9.382 | 9.346 | 1202 |
| 1724099220 | 9.398 | 0.34 | 3.75 | 9.06 | 9.602 | 9.06 | 8212 |
| 1723840020 | 9.058 | 0.01 | 0.11 | 9.14 | 9.14 | 9.052 | 469 |
| 1723753620 | 9.048 | 0 | 0.00 | 8.98 | 9.048 | 8.946 | 131 |
| 1723667160 | 9.048 | 0.3 | 3.43 | 8.816 | 9.122 | 8.816 | 782 |
| 1723580760 | 8.7479999 | 0.06 | 0.64 | 8.63 | 8.7479999 | 8.63 | 1850 |
| 1723494360 | 8.692 | 0.05 | 0.56 | 8.688 | 8.752 | 8.688 | 595 |
| 1723235220 | 8.644 | 0.09 | 1.08 | 8.5779999 | 8.644 | 8.5779999 | 165 |
| 1723148820 | 8.552 | -0.05 | -0.63 | 8.58 | 8.58 | 8.47 | 646 |
| 1723062360 | 8.606 | 0.04 | 0.51 | 8.574 | 8.692 | 8.552 | 4174 |
| 1722975960 | 8.5619999 | 0.14 | 1.69 | 8.602 | 8.626 | 8.444 | 3230 |
| 1722889620 | 8.42 | -0.3 | -3.48 | 8.474 | 8.566 | 8.39 | 8292 |
| 1722630360 | 8.724 | -0.49 | -5.34 | 9 | 9 | 8.724 | 1488 |
| 1722544020 | 9.2159999 | -0.15 | -1.60 | 9.3699999 | 9.374 | 9.214 | 1226 |
| 1722457620 | 9.366 | 0 | 0.00 | 9.366 | 9.366 | 9.366 | 0 |
| 1722371220 | 9.366 | 0.14 | 1.56 | 9.26 | 9.366 | 9.26 | 2506 |
| 1722284760 | 9.222 | 0.02 | 0.26 | 9.214 | 9.226 | 9.214 | 785 |
| 1722025620 | 9.198 | 0.12 | 1.32 | 9.052 | 9.198 | 9.052 | 510 |
| 1721939160 | 9.0779999 | -0.05 | -0.50 | 8.988 | 9.0779999 | 8.92 | 3170 |
| 1721852820 | 9.124 | -0.58 | -6.00 | 9.664 | 9.696 | 8.9 | 10814 |
| 1721766420 | 9.706 | -0.07 | -0.76 | 9.794 | 9.794 | 9.706 | 142 |
| 1721679960 | 9.7799999 | 0.17 | 1.75 | 9.6999999 | 9.85 | 9.6999999 | 1524 |
| 1721420760 | 9.612 | -0.31 | -3.12 | 9.6999999 | 9.77 | 9.612 | 3419 |
| 1721334360 | 9.922 | 0.03 | 0.32 | 9.924 | 10.065 | 9.922 | 2805 |
| 1721248020 | 9.89 | -0.17 | -1.64 | 9.92 | 9.93 | 9.876 | 4072 |
| 1721161560 | 10.055 | 0.02 | 0.15 | 9.992 | 10.055 | 9.9339999 | 3070 |
| 1721075160 | 10.039999 | -0.09 | -0.89 | 10.01 | 10.11 | 10.01 | 1525 |
| 1720815960 | 10.13 | 0.25 | 2.51 | 9.924 | 10.13 | 9.924 | 1219 |
| 1720729560 | 9.882 | 0.04 | 0.45 | 9.894 | 9.912 | 9.8 | 1495 |
| 1720643220 | 9.8379999 | 0.02 | 0.20 | 9.754 | 9.8379999 | 9.754 | 1030 |
| 1720556760 | 9.818 | -0.08 | -0.83 | 9.9 | 9.9 | 9.676 | 5488 |
| 1720470360 | 9.9 | -0.15 | -1.49 | 10.074999 | 10.074999 | 9.9 | 5813 |
| 1720211220 | 10.05 | -0.04 | -0.40 | 10.14 | 10.175 | 10.05 | 8597 |
| 1720124820 | 10.09 | -0.07 | -0.74 | 10.125 | 10.125 | 10.045 | 3983 |
| 1720038420 | 10.164999 | 0.12 | 1.19 | 10.06 | 10.27 | 9.992 | 20745 |
| 1719952020 | 10.045 | -0.12 | -1.18 | 10.185 | 10.19 | 9.9 | 23886 |
| 1719865620 | 10.164999 | 0.26 | 2.64 | 10.125 | 10.455 | 9.996 | 30704 |
| 1719606420 | 9.904 | 0.02 | 0.20 | 10.199999 | 11.2 | 9.862 | 13951 |
| 1719520020 | 9.884 | -0.13 | -1.31 | 9.94 | 10.01 | 9.844 | 16505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
