We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.147 | 4.60526315789 | 3.192 | 3.339 | 3.192 | 1487 | 3.30804574 | DE |
| 4 | 0.075 | 2.29779411765 | 3.264 | 3.342 | 3.175 | 3499 | 3.23509208 | DE |
| 12 | 0.059 | 1.7987804878 | 3.28 | 3.663 | 3.175 | 4364 | 3.36699507 | DE |
| 26 | -0.239 | -6.67970933482 | 3.578 | 3.663 | 3.124 | 3519 | 3.35112465 | DE |
| 52 | -1.008 | -23.1884057971 | 4.347 | 4.569 | 3.124 | 5813 | 3.77309359 | DE |
| 156 | -2.047 | -38.0059413294 | 5.386 | 6.48 | 3.124 | 4977 | 3.94622283 | DE |
| 260 | -2.361 | -41.4210526316 | 5.7 | 6.48 | 3.124 | 4817 | 3.94902948 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 3.314 | -0.02 | -0.66 | 3.3 | 3.314 | 3.3 | 992 |
| 1733779620 | 3.336 | 0.07 | 2.02 | 3.291 | 3.336 | 3.291 | 2950 |
| 1733520420 | 3.27 | 0.08 | 2.44 | 3.271 | 3.271 | 3.27 | 1850 |
| 1733434020 | 3.192 | 0 | 0.00 | 3.192 | 3.192 | 3.192 | 0 |
| 1733347620 | 3.192 | 0.02 | 0.54 | 3.192 | 3.192 | 3.192 | 155 |
| 1733261220 | 3.175 | -0.03 | -0.78 | 3.175 | 3.175 | 3.175 | 130 |
| 1733174820 | 3.2 | 0.02 | 0.72 | 3.181 | 3.227 | 3.18 | 1469 |
| 1732915620 | 3.177 | -0.02 | -0.69 | 3.192 | 3.192 | 3.177 | 8554 |
| 1732829220 | 3.199 | 0.01 | 0.31 | 3.219 | 3.222 | 3.199 | 5700 |
| 1732742820 | 3.189 | -0.02 | -0.50 | 3.18 | 3.189 | 3.18 | 5540 |
| 1732656420 | 3.205 | -0.02 | -0.47 | 3.235 | 3.237 | 3.18 | 3979 |
| 1732570020 | 3.22 | -0.01 | -0.16 | 3.221 | 3.221 | 3.215 | 3910 |
| 1732310820 | 3.225 | 0.01 | 0.31 | 3.211 | 3.225 | 3.18 | 2220 |
| 1732224420 | 3.215 | 0.01 | 0.37 | 3.208 | 3.215 | 3.208 | 530 |
| 1732138020 | 3.203 | -0.02 | -0.56 | 3.211 | 3.225 | 3.199 | 1911 |
| 1732051620 | 3.221 | -0.05 | -1.50 | 3.22 | 3.229 | 3.199 | 4862 |
| 1731965220 | 3.27 | -0.06 | -1.92 | 3.31 | 3.342 | 3.27 | 8206 |
| 1731705960 | 3.334 | 0.07 | 2.18 | 3.2759999 | 3.334 | 3.2759999 | 3820 |
| 1731619560 | 3.263 | 0.01 | 0.18 | 3.286 | 3.286 | 3.241 | 8030 |
| 1731533160 | 3.257 | -0.02 | -0.61 | 3.2639999 | 3.2639999 | 3.257 | 1678 |
| 1731446820 | 3.277 | -0.13 | -3.84 | 3.36 | 3.36 | 3.277 | 2325 |
| 1731360420 | 3.408 | -0.04 | -1.25 | 3.408 | 3.408 | 3.408 | 350 |
| 1731101220 | 3.451 | -0.03 | -0.83 | 3.451 | 3.451 | 3.451 | 3000 |
| 1731014760 | 3.48 | 0.11 | 3.26 | 3.4 | 3.48 | 3.4 | 1869 |
| 1730928360 | 3.37 | 0.08 | 2.46 | 3.4 | 3.4 | 3.366 | 31800 |
| 1730841960 | 3.289 | 0 | 0.12 | 3.289 | 3.289 | 3.289 | 1600 |
| 1730755560 | 3.285 | 0.05 | 1.42 | 3.24 | 3.293 | 3.24 | 2150 |
| 1730496360 | 3.239 | -0.04 | -1.07 | 3.2839999 | 3.2839999 | 3.229 | 3348 |
| 1730409960 | 3.274 | -0.01 | -0.40 | 3.25 | 3.274 | 3.25 | 650 |
| 1730323560 | 3.287 | -0.06 | -1.76 | 3.335 | 3.365 | 3.267 | 8325 |
| 1730237160 | 3.346 | 0.01 | 0.18 | 3.348 | 3.383 | 3.346 | 1650 |
| 1730147220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729888020 | 3.34 | 0.05 | 1.64 | 3.3 | 3.34 | 3.3 | 578 |
| 1729801560 | 3.286 | 0 | 0.03 | 3.33 | 3.33 | 3.286 | 1110 |
| 1729715160 | 3.285 | 0.01 | 0.37 | 3.318 | 3.318 | 3.285 | 1611 |
| 1729628760 | 3.273 | -0.06 | -1.74 | 3.3 | 3.3 | 3.273 | 4655 |
| 1729542360 | 3.331 | -0.01 | -0.27 | 3.34 | 3.359 | 3.33 | 7762 |
| 1729283160 | 3.34 | 0.01 | 0.36 | 3.33 | 3.349 | 3.321 | 2135 |
| 1729196760 | 3.328 | 0.05 | 1.68 | 3.29 | 3.334 | 3.282 | 8242 |
| 1729110360 | 3.273 | 0 | 0.09 | 3.273 | 3.273 | 3.273 | 1 |
| 1729023960 | 3.27 | -0.1 | -2.82 | 3.317 | 3.317 | 3.27 | 360 |
| 1728937620 | 3.365 | -0.06 | -1.81 | 3.379 | 3.379 | 3.365 | 5020 |
| 1728678360 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1728591960 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1728505560 | 3.427 | -0.06 | -1.83 | 3.497 | 3.497 | 3.392 | 4920 |
| 1728419160 | 3.491 | -0.07 | -1.86 | 3.486 | 3.491 | 3.486 | 2660 |
| 1728332760 | 3.557 | -0.03 | -0.73 | 3.579 | 3.579 | 3.557 | 7763 |
| 1728073620 | 3.583 | 0 | 0.00 | 3.583 | 3.583 | 3.583 | 0 |
| 1727987220 | 3.583 | -0.03 | -0.75 | 3.583 | 3.583 | 3.583 | 600 |
| 1727900820 | 3.61 | -0.03 | -0.74 | 3.634 | 3.637 | 3.61 | 25007 |
| 1727814420 | 3.637 | 0.01 | 0.33 | 3.636 | 3.637 | 3.636 | 307 |
| 1727728020 | 3.625 | 0.04 | 1.03 | 3.598 | 3.663 | 3.598 | 3060 |
| 1727468760 | 3.588 | 0.02 | 0.50 | 3.594 | 3.594 | 3.588 | 150 |
| 1727382360 | 3.57 | 0.09 | 2.53 | 3.538 | 3.577 | 3.538 | 2064 |
| 1727295960 | 3.482 | 0.01 | 0.17 | 3.482 | 3.482 | 3.482 | 350 |
| 1727209560 | 3.476 | 0.12 | 3.45 | 3.369 | 3.504 | 3.369 | 13970 |
| 1727123160 | 3.36 | -0.01 | -0.30 | 3.333 | 3.36 | 3.319 | 909 |
| 1726864020 | 3.37 | -0.01 | -0.33 | 3.362 | 3.371 | 3.362 | 18361 |
| 1726777560 | 3.381 | 0.1 | 3.08 | 3.33 | 3.39 | 3.33 | 4532 |
| 1726691220 | 3.2799999 | 0.01 | 0.31 | 3.2799999 | 3.2799999 | 3.2799999 | 360 |
| 1726604760 | 3.27 | 0.04 | 1.27 | 3.219 | 3.27 | 3.219 | 8353 |
| 1726518420 | 3.229 | 0 | 0.06 | 3.221 | 3.236 | 3.221 | 322 |
| 1726259160 | 3.227 | 0.02 | 0.69 | 3.228 | 3.228 | 3.227 | 20200 |
| 1726172760 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1726086360 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
