We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 63.9185 | 2.46 | 4.00 | 62.38 | 66 | 61.9 | 1649 |
| 1727295960 | 61.4576 | -2.66 | -4.15 | 61.3945 | 63.3002 | 60.2144 | 476 |
| 1727209560 | 64.120999 | 7.52 | 13.28 | 56.1151 | 64.120999 | 56.1151 | 364 |
| 1727123160 | 56.6055 | -0.94 | -1.64 | 57.4592 | 57.56 | 54.3949 | 2609 |
| 1726864020 | 57.5499 | 0.55 | 0.96 | 58 | 59.4549 | 57.5499 | 383 |
| 1726777560 | 57 | -0.17 | -0.29 | 58.2299 | 58.6449 | 56.7499 | 961 |
| 1726691220 | 57.1677 | 0.67 | 1.18 | 55.7399 | 57.1677 | 53.1468 | 635 |
| 1726604760 | 56.5 | -0.19 | -0.33 | 57.2139 | 57.2139 | 56 | 354 |
| 1726518420 | 56.6854 | 0.19 | 0.33 | 58.8892 | 58.8892 | 55.7201 | 1941 |
| 1726259160 | 56.5 | 5.08 | 9.88 | 52.3231 | 57.7906 | 52.3202 | 13579 |
| 1726172760 | 51.4213 | 6.66 | 14.87 | 47.2 | 52.3315 | 47.0239 | 2756 |
| 1726086360 | 44.7659 | 0.39 | 0.88 | 46.7701 | 46.7701 | 44.7659 | 1236 |
| 1725999960 | 44.374 | -0.44 | -0.98 | 45.2041 | 45.2041 | 44.374 | 186 |
| 1725913620 | 44.8145 | 2.08 | 4.86 | 43.6338 | 44.8145 | 43.6338 | 3463 |
| 1725654360 | 42.7357 | -4.65 | -9.81 | 46.8681 | 46.8681 | 42.7357 | 106 |
| 1725567960 | 47.3841 | 2.78 | 6.24 | 46.6 | 48.65 | 46.5839 | 1781 |
| 1725481560 | 44.6 | 0.62 | 1.41 | 43.0659 | 45 | 43.0659 | 1659 |
| 1725395160 | 43.9796 | -2.45 | -5.28 | 45.3189 | 45.3189 | 42.549999 | 4459 |
| 1725308760 | 46.4319 | -1.57 | -3.27 | 45.8395 | 46.8359 | 45.8395 | 239 |
| 1725049560 | 48 | -3.6 | -6.98 | 51.3899 | 51.45 | 48 | 145 |
| 1724963160 | 51.6001 | 1.57 | 3.14 | 51.3001 | 51.6001 | 51.3 | 335 |
| 1724876760 | 50.0305 | -3.96 | -7.33 | 50.8024 | 50.9 | 50.0305 | 705 |
| 1724790420 | 53.9877 | 1.19 | 2.25 | 52.0501 | 53.9877 | 52.0501 | 256 |
| 1724704020 | 52.8001 | 1.22 | 2.37 | 53.1 | 54.8149 | 52.8001 | 2550 |
| 1724444820 | 51.5766 | 2.83 | 5.81 | 50.3118 | 53.0826 | 50.3118 | 828 |
| 1724358420 | 48.7455 | -2.6 | -5.06 | 50.5112 | 50.5112 | 48.7455 | 163 |
| 1724271960 | 51.3451 | -2.35 | -4.39 | 51.7649 | 52.0952 | 50.9847 | 123 |
| 1724185560 | 53.7 | 3.05 | 6.03 | 52.1549 | 53.7 | 52.1549 | 700 |
| 1724099220 | 50.6479 | 1.77 | 3.63 | 48.9641 | 51.5976 | 48.9641 | 182 |
| 1723840020 | 48.8744 | 3.88 | 8.61 | 45.3518 | 48.8744 | 45.3518 | 59 |
| 1723753620 | 44.9981 | 3.06 | 7.28 | 44.8121 | 46 | 44.8121 | 154 |
| 1723667160 | 41.9427 | -1.16 | -2.69 | 44.5001 | 44.5001 | 41.9427 | 280 |
| 1723580760 | 43.1 | -2.42 | -5.32 | 44.1138 | 44.1138 | 43.0961 | 265 |
| 1723494360 | 45.5214 | 2.52 | 5.86 | 44.1293 | 45.5214 | 44.1293 | 1786 |
| 1723235220 | 43 | 0.22 | 0.51 | 42.9985 | 43.1838 | 42 | 254 |
| 1723148820 | 42.7813 | 2.65 | 6.60 | 40.5947 | 43.5459 | 40.331899 | 1063 |
| 1723062360 | 40.133899 | -1.71 | -4.09 | 40.5 | 41.1517 | 39.5 | 299 |
| 1722975960 | 41.8464 | -0.84 | -1.97 | 40.8799 | 41.8464 | 39.8879 | 482 |
| 1722889620 | 42.685899 | -5.26 | -10.98 | 46.2189 | 47.2441 | 38.9199 | 840 |
| 1722630360 | 47.9483 | -1.02 | -2.09 | 51.3777 | 51.7772 | 45.7301 | 1080 |
| 1722544020 | 48.9721 | -0.94 | -1.89 | 51.7696 | 52.3849 | 48.9721 | 1837 |
| 1722457560 | 49.916 | 2.07 | 4.32 | 49.7428 | 50.7149 | 49.1439 | 1191 |
| 1722371220 | 47.8488 | 2.85 | 6.33 | 46.4199 | 48.6211 | 45.9699 | 463 |
| 1722284760 | 44.9985 | -1.43 | -3.08 | 46.6196 | 47.3727 | 44.1479 | 1303 |
| 1722025620 | 46.4286 | 0.27 | 0.59 | 46.0684 | 46.4286 | 45 | 940 |
| 1721939160 | 46.1579 | -5.98 | -11.48 | 47.0774 | 47.2587 | 44.2761 | 2560 |
| 1721852820 | 52.1428 | -1.58 | -2.93 | 53.5605 | 54.7099 | 51.8998 | 1225 |
| 1721766420 | 53.7186 | 0.68 | 1.28 | 50.3402 | 53.7186 | 50.3402 | 1022 |
| 1721679960 | 53.0389 | 0.01 | 0.02 | 52.8806 | 53.0389 | 50.8601 | 637 |
| 1721420760 | 53.027 | -3.87 | -6.80 | 55 | 55 | 51.6349 | 761 |
| 1721334360 | 56.8986 | -2.75 | -4.62 | 60.5333 | 61.2769 | 56.8986 | 743 |
| 1721248020 | 59.6526 | -2.35 | -3.79 | 63.7599 | 63.7599 | 58.7251 | 747 |
| 1721161560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1721075160 | 62 | -1.5 | -2.36 | 62.4353 | 62.4353 | 62 | 90 |
| 1720815960 | 63.4999 | -4.55 | -6.69 | 61.2051 | 63.4999 | 60.9801 | 453 |
| 1720729560 | 68.0524 | 2.97 | 4.56 | 68.599999 | 68.6249 | 67.55 | 125 |
| 1720643220 | 65.0853 | -0.44 | -0.67 | 64.8349 | 65.0853 | 64.8349 | 38 |
| 1720556760 | 65.5249 | 0.93 | 1.43 | 65.5249 | 65.5249 | 65.5249 | 25 |
| 1720470360 | 64.5986 | -2.02 | -3.03 | 64.5643 | 65.599999 | 62.1753 | 751 |
| 1720211220 | 66.617999 | 5.42 | 8.86 | 62.9449 | 66.7835 | 62.9449 | 1135 |
| 1720124820 | 61.1951 | -2.2 | -3.46 | 61.7351 | 61.7351 | 61.1951 | 54 |
| 1720038420 | 63.3908 | 7.39 | 13.20 | 59.6144 | 63.3908 | 59.6144 | 786 |
| 1719952020 | 56 | -0.43 | -0.76 | 56.1201 | 56.1201 | 56 | 55 |
| 1719865620 | 56.4299 | 0.33 | 0.60 | 55.0299 | 56.4299 | 55.0299 | 97 |
| 1719606420 | 56.0951 | 0.87 | 1.57 | 55.8846 | 56.9449 | 55.8846 | 992 |
| 1719520020 | 55.2296 | 1.63 | 3.04 | 53.3349 | 55.7746 | 53.3349 | 1266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
