Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PKA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 193.90 | 0.00 | 0.00% | 193.90 | 193.90 | 193.90 | 0.00 |
| Sep 25 2024 | 193.90 | 2.45 | 1.28% | 193.90 | 193.90 | 193.90 | 3 |
| Sep 24 2024 | 191.45 | -1.20 | -0.62% | 191.45 | 191.45 | 191.45 | 1 |
| Sep 23 2024 | 192.65 | 0.80 | 0.42% | 190.05 | 194.10 | 190.05 | 70 |
| Sep 20 2024 | 191.85 | 0.05 | 0.03% | 194.65 | 194.65 | 191.85 | 21 |
| Sep 19 2024 | 191.80 | 0.00 | 0.00% | 191.80 | 191.80 | 191.80 | 0.00 |
| Sep 18 2024 | 191.80 | -1.85 | -0.96% | 191.80 | 191.80 | 191.80 | 30 |
| Sep 17 2024 | 193.65 | 3.95 | 2.08% | 191.60 | 193.65 | 191.35 | 39 |
| Sep 16 2024 | 189.70 | -1.10 | -0.58% | 189.40 | 191.50 | 189.40 | 12 |
| Sep 13 2024 | 190.80 | 3.80 | 2.03% | 190.80 | 190.80 | 190.80 | 15 |
| Sep 12 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 187.00 | 0.00 |
| Sep 11 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 187.00 | 0.00 |
| Sep 10 2024 | 187.00 | 2.65 | 1.44% | 187.00 | 187.00 | 187.00 | 5 |
| Sep 09 2024 | 184.35 | 0.35 | 0.19% | 181.35 | 185.25 | 181.35 | 42 |
| Sep 06 2024 | 184.00 | 2.30 | 1.27% | 182.20 | 184.00 | 182.20 | 24 |
| Sep 05 2024 | 181.70 | -3.30 | -1.78% | 185.85 | 185.85 | 181.70 | 61 |
| Sep 04 2024 | 185.00 | -2.20 | -1.18% | 185.05 | 185.75 | 185.00 | 114 |
| Sep 03 2024 | 187.20 | -3.55 | -1.86% | 187.95 | 190.00 | 187.20 | 62 |
| Sep 02 2024 | 190.75 | 7.05 | 3.84% | 190.35 | 190.75 | 187.80 | 23 |
| Aug 30 2024 | 183.70 | 0.00 | 0.00% | 183.70 | 183.70 | 183.70 | 0.00 |
| Aug 29 2024 | 183.70 | -0.20 | -0.11% | 183.70 | 183.70 | 183.70 | 21 |
| Aug 28 2024 | 183.90 | 0.00 | 0.00% | 183.90 | 183.90 | 183.90 | 0.00 |
| Aug 27 2024 | 183.90 | 0.30 | 0.16% | 181.70 | 184.30 | 181.55 | 68 |
| Aug 26 2024 | 183.60 | 0.60 | 0.33% | 184.10 | 185.10 | 183.60 | 38 |
| Aug 23 2024 | 183.00 | 0.90 | 0.49% | 183.10 | 183.60 | 180.50 | 67 |
| Aug 22 2024 | 182.10 | 3.15 | 1.76% | 182.10 | 182.10 | 182.10 | 3 |
| Aug 21 2024 | 178.95 | 0.00 | 0.00% | 178.95 | 178.95 | 178.95 | 0.00 |
| Aug 20 2024 | 178.95 | 2.30 | 1.30% | 178.95 | 178.95 | 178.95 | 1 |
| Aug 19 2024 | 176.65 | -1.30 | -0.73% | 176.65 | 176.65 | 176.65 | 2 |
| Aug 16 2024 | 177.95 | 0.00 | 0.00% | 177.95 | 177.95 | 177.95 | 0.00 |
| Aug 15 2024 | 177.95 | -0.40 | -0.22% | 178.35 | 181.85 | 177.95 | 11 |
| Aug 14 2024 | 178.35 | -1.20 | -0.67% | 178.35 | 178.35 | 178.35 | 15 |
| Aug 13 2024 | 179.55 | 2.95 | 1.67% | 178.75 | 179.75 | 177.70 | 137 |
| Aug 12 2024 | 176.60 | -2.80 | -1.56% | 176.60 | 176.60 | 176.60 | 8 |
| Aug 09 2024 | 179.40 | 0.00 | 0.00% | 179.40 | 179.40 | 179.40 | 0.00 |
| Aug 08 2024 | 179.40 | -2.60 | -1.43% | 179.40 | 179.40 | 179.40 | 11 |
| Aug 07 2024 | 182.00 | 0.50 | 0.28% | 182.30 | 182.40 | 182.00 | 17 |
| Aug 06 2024 | 181.50 | 3.25 | 1.82% | 175.55 | 181.50 | 175.55 | 16 |
| Aug 05 2024 | 178.25 | -2.70 | -1.49% | 178.25 | 178.25 | 178.25 | 1 |
| Aug 02 2024 | 180.95 | -5.70 | -3.05% | 180.95 | 180.95 | 180.95 | 2 |
| Aug 01 2024 | 186.65 | 2.45 | 1.33% | 186.10 | 186.65 | 186.10 | 12 |
| Jul 31 2024 | 184.20 | 1.90 | 1.04% | 184.20 | 184.20 | 184.20 | 19 |
| Jul 30 2024 | 182.30 | -1.45 | -0.79% | 182.30 | 182.30 | 182.30 | 5 |
| Jul 29 2024 | 183.75 | 5.10 | 2.85% | 184.50 | 184.50 | 183.75 | 64 |
| Jul 26 2024 | 178.65 | -1.85 | -1.02% | 178.65 | 178.65 | 178.65 | 15 |
| Jul 25 2024 | 180.50 | 0.40 | 0.22% | 179.90 | 180.50 | 179.90 | 26 |
| Jul 24 2024 | 180.10 | 1.15 | 0.64% | 178.60 | 182.00 | 176.05 | 233 |
| Jul 23 2024 | 178.95 | 1.95 | 1.10% | 176.10 | 179.55 | 176.10 | 39 |
| Jul 22 2024 | 177.00 | -0.10 | -0.06% | 174.60 | 177.00 | 174.60 | 4 |
| Jul 19 2024 | 177.10 | 0.00 | 0.00% | 177.10 | 177.10 | 177.10 | 0.00 |
| Jul 18 2024 | 177.10 | 0.00 | 0.00% | 177.10 | 177.10 | 177.10 | 0.00 |
| Jul 17 2024 | 177.10 | 4.90 | 2.85% | 175.20 | 177.10 | 175.20 | 11 |
| Jul 16 2024 | 172.20 | 1.00 | 0.58% | 169.35 | 172.60 | 169.35 | 19 |
| Jul 15 2024 | 171.20 | 6.80 | 4.14% | 171.95 | 171.95 | 169.45 | 67 |
| Jul 12 2024 | 164.40 | 0.00 | 0.00% | 164.40 | 164.40 | 164.40 | 0.00 |
| Jul 11 2024 | 164.40 | -1.45 | -0.87% | 164.40 | 164.40 | 164.40 | 1 |
| Jul 10 2024 | 165.85 | 1.75 | 1.07% | 161.75 | 165.85 | 161.75 | 37 |
| Jul 09 2024 | 164.10 | -1.50 | -0.91% | 164.65 | 164.65 | 164.10 | 17 |
| Jul 08 2024 | 165.60 | 2.65 | 1.63% | 164.95 | 165.60 | 164.95 | 42 |
| Jul 05 2024 | 162.95 | -3.35 | -2.01% | 167.55 | 167.55 | 162.95 | 3 |
| Jul 04 2024 | 166.30 | 0.00 | 0.00% | 166.30 | 166.30 | 166.30 | 0.00 |
| Jul 03 2024 | 166.30 | 1.40 | 0.85% | 166.30 | 166.30 | 166.30 | 2 |
| Jul 02 2024 | 164.90 | -3.35 | -1.99% | 166.15 | 166.15 | 164.90 | 16 |
| Jul 01 2024 | 168.25 | -1.75 | -1.03% | 171.30 | 171.30 | 168.25 | 39 |
