We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.12 | 3.45389377647 | 61.38 | 65.739999 | 61.04 | 151 | 62.95883134 | DE |
| 4 | -1.5 | -2.30769230769 | 65 | 65.739999 | 59 | 259 | 61.08260554 | DE |
| 12 | -9.62 | -13.1564551422 | 73.12 | 73.12 | 59 | 215 | 65.79802965 | DE |
| 26 | -1.56 | -2.39778665847 | 65.06 | 79.12 | 59 | 222 | 68.96946184 | DE |
| 52 | 11.2 | 21.4149139579 | 52.3 | 79.12 | 46.04 | 370 | 60.24759538 | DE |
| 156 | 15.75 | 32.9842931937 | 47.75 | 79.12 | 44.86 | 358 | 59.75848798 | DE |
| 260 | 15.75 | 32.9842931937 | 47.75 | 79.12 | 44.86 | 358 | 59.75848798 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 64.08 | 0.96 | 1.52 | 63.92 | 64.08 | 63.92 | 105 |
| 1727295960 | 63.12 | -0.08 | -0.13 | 63.12 | 63.12 | 63.12 | 16 |
| 1727209560 | 63.2 | 0.42 | 0.67 | 63.24 | 63.24 | 63.2 | 66 |
| 1727123160 | 62.78 | 1.4 | 2.28 | 61.72 | 62.78 | 61.04 | 541 |
| 1726864020 | 61.38 | -1.74 | -2.76 | 61.38 | 61.38 | 61.38 | 25 |
| 1726777560 | 63.12 | 1 | 1.61 | 63.54 | 63.54 | 63 | 644 |
| 1726691220 | 62.12 | -0.26 | -0.42 | 62.12 | 62.12 | 62.12 | 23 |
| 1726604760 | 62.38 | 1.52 | 2.50 | 62.38 | 62.38 | 62.38 | 50 |
| 1726518420 | 60.86 | 0.26 | 0.43 | 60.86 | 60.86 | 60.86 | 50 |
| 1726259160 | 60.6 | 0.58 | 0.97 | 60.66 | 60.66 | 60.6 | 90 |
| 1726172760 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1726086360 | 60.02 | -0.48 | -0.79 | 59.52 | 60.02 | 59 | 2687 |
| 1725999960 | 60.5 | -1.54 | -2.48 | 60.5 | 60.5 | 60.5 | 20 |
| 1725913560 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1725654360 | 62.04 | 0.68 | 1.11 | 60.72 | 62.04 | 60.72 | 35 |
| 1725567960 | 61.36 | 0.5 | 0.82 | 61.36 | 61.36 | 61.36 | 2 |
| 1725481560 | 60.86 | -1.36 | -2.19 | 60.86 | 60.86 | 60.86 | 25 |
| 1725395160 | 62.22 | -2.86 | -4.39 | 62.84 | 62.84 | 62.22 | 10 |
| 1725308760 | 65.08 | 1 | 1.56 | 65 | 65.08 | 65 | 17 |
| 1725049560 | 64.08 | 0 | 0.00 | 64.08 | 64.08 | 64.08 | 0 |
| 1724963160 | 64.08 | 0 | 0.00 | 64.08 | 64.08 | 64.08 | 0 |
| 1724876760 | 64.08 | 0.52 | 0.82 | 63.88 | 64.08 | 63.88 | 133 |
| 1724790420 | 63.56 | 1.12 | 1.79 | 63.22 | 63.56 | 63.22 | 46 |
| 1724704020 | 62.44 | -1.48 | -2.32 | 62.64 | 62.64 | 62.44 | 300 |
| 1724444820 | 63.92 | 0.58 | 0.92 | 63.92 | 63.92 | 63.92 | 2 |
| 1724358420 | 63.34 | -1.82 | -2.79 | 63.34 | 63.34 | 63.34 | 80 |
| 1724271960 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1724185560 | 65.16 | -0.92 | -1.39 | 65.14 | 65.16 | 65.12 | 100 |
| 1724099220 | 66.08 | -2.3 | -3.36 | 66.08 | 66.08 | 66.08 | 5 |
| 1723840020 | 68.38 | 0.1 | 0.15 | 68.38 | 68.38 | 68.38 | 30 |
| 1723753620 | 68.28 | 1.9 | 2.86 | 68.08 | 68.28 | 68.08 | 276 |
| 1723667160 | 66.379999 | -1.84 | -2.70 | 66.379999 | 66.379999 | 66.379999 | 10 |
| 1723580760 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1723494360 | 68.22 | 1.82 | 2.74 | 68 | 68.22 | 68 | 1200 |
| 1723235160 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1723148760 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1723062360 | 66.4 | 1.6 | 2.47 | 68.84 | 68.84 | 66.4 | 50 |
| 1722975960 | 64.8 | -0.12 | -0.18 | 64.8 | 64.8 | 64.8 | 9 |
| 1722889620 | 64.92 | -2.8 | -4.13 | 66.819998 | 66.819998 | 63.48 | 299 |
| 1722630360 | 67.72 | -2.58 | -3.67 | 70.88 | 70.88 | 67.72 | 71 |
| 1722544020 | 70.3 | -1.42 | -1.98 | 70.5 | 71.42 | 70.3 | 172 |
| 1722457560 | 71.72 | -0.16 | -0.22 | 71.68 | 71.72 | 71.68 | 60 |
| 1722371220 | 71.88 | 3.08 | 4.48 | 71.36 | 71.88 | 71.36 | 56 |
| 1722284760 | 68.8 | 2.08 | 3.12 | 66.739999 | 68.819999 | 66.739999 | 166 |
| 1722025620 | 66.72 | -1.34 | -1.97 | 66.72 | 66.72 | 66.72 | 25 |
| 1721939160 | 68.06 | -1.88 | -2.69 | 67.72 | 68.06 | 67.72 | 78 |
| 1721852820 | 69.94 | -1.74 | -2.43 | 69.94 | 69.94 | 69.94 | 3 |
| 1721766420 | 71.68 | 0.96 | 1.36 | 71.68 | 71.68 | 71.68 | 1 |
| 1721679960 | 70.72 | 1.98 | 2.88 | 70.72 | 70.72 | 70.72 | 41 |
| 1721420760 | 68.739999 | 1.5 | 2.23 | 67.8 | 68.739999 | 67.8 | 466 |
| 1721334360 | 67.239999 | -2.66 | -3.81 | 68.76 | 68.76 | 67.239999 | 88 |
| 1721248020 | 69.9 | -1.44 | -2.02 | 69.9 | 69.9 | 69.9 | 100 |
| 1721161560 | 71.34 | 0.26 | 0.37 | 71.34 | 71.34 | 71.34 | 20 |
| 1721075160 | 71.08 | 1.62 | 2.33 | 71 | 71.08 | 71 | 830 |
| 1720815960 | 69.459999 | -1.62 | -2.28 | 72.599999 | 72.599999 | 69.459999 | 33 |
| 1720729560 | 71.08 | -1.64 | -2.26 | 71.14 | 71.14 | 71.08 | 181 |
| 1720643220 | 72.72 | 0.76 | 1.06 | 72.28 | 72.72 | 72.28 | 388 |
| 1720556760 | 71.959999 | 0 | 0.00 | 71.959999 | 71.959999 | 71.959999 | 0 |
| 1720470360 | 71.959999 | -3.26 | -4.33 | 73.12 | 73.12 | 71.819999 | 1015 |
| 1720211220 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
| 1720124820 | 75.22 | -0.48 | -0.63 | 75.22 | 75.22 | 75.22 | 10 |
| 1720038420 | 75.7 | 0.16 | 0.21 | 75.92 | 75.92 | 75.7 | 27 |
| 1719952020 | 75.54 | 0.94 | 1.26 | 73.239999 | 75.54 | 73.239999 | 7 |
| 1719865620 | 74.599999 | -0.7 | -0.93 | 76.28 | 76.28 | 74.599999 | 131 |
| 1719606420 | 75.3 | -2.4 | -3.09 | 78.66 | 79.12 | 75.3 | 148 |
| 1719520020 | 77.7 | -0.8 | -1.02 | 78.52 | 78.52 | 77.7 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
